Bitnium Historical Data

BTNM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 425.19
+0.00%
$ 8.93 billion $ 369
Mar 18, 7 PM $ 425.19
+0.00%
$ 8.93 billion $ 999
Mar 18, 6 PM $ 425.21
-0.04%
$ 8.93 billion $ 999
Mar 18, 5 PM $ 425.37
-0.08%
$ 8.93 billion $ 1,226
Mar 18, 4 PM $ 425.95
+0.05%
$ 8.94 billion $ 1,227
Mar 18, 3 PM $ 425.55
-0.57%
$ 8.94 billion $ 1,205
Mar 18, 2 PM $ 428.01
+0.25%
$ 8.99 billion $ 1,173
Mar 18, 1 PM $ 426.75
-0.04%
$ 8.97 billion $ 1,529
Mar 18, 12 PM $ 427.78
-0.64%
$ 8.98 billion $ 1,541
Mar 18, 11 AM $ 430.55
-0.66%
$ 9.04 billion $ 1,822
Mar 18, 10 AM $ 433.34
+0.01%
$ 9.1 billion $ 1,862
Mar 18, 9 AM $ 433.31
+0.07%
$ 9.1 billion $ 1,889
Mar 18, 8 AM $ 432.99
+0.86%
$ 9.09 billion $ 1,869
Mar 18, 7 AM $ 429.29
+0.55%
$ 9.02 billion $ 1,839
Mar 18, 6 AM $ 427.74
+0.18%
$ 8.98 billion $ 1,761
Mar 18, 5 AM $ 427
-0.33%
$ 8.97 billion $ 1,720
Mar 18, 4 AM $ 428.41
+0.05%
$ 9 billion $ 1,711
Mar 18, 3 AM $ 428.14
+0.03%
$ 8.99 billion $ 1,720
Mar 18, 2 AM $ 427.48
+0.68%
$ 8.98 billion $ 1,735
Mar 18, 1 AM $ 424.1
+5.22%
$ 8.91 billion $ 1,401
Mar 18, 12 AM $ 403.07
-0.18%
$ 8.46 billion $ 545
Mar 17, 11 PM $ 403.04
+0.00%
$ 8.46 billion $ 246
Mar 17, 10 PM $ 403.04
+0.00%
$ 8.46 billion $ 294
Mar 17, 9 PM $ 403.04
+0.00%
$ 8.46 billion $ 323
Mar 17, 8 PM $ 403.04
+0.00%
$ 8.46 billion $ 352
Mar 17, 7 PM $ 403.04
+0.00%
$ 8.46 billion $ 430
Mar 17, 6 PM $ 403.04
+0.00%
$ 8.46 billion $ 530
Mar 17, 5 PM $ 403.04
+0.00%
$ 8.46 billion $ 530
Mar 17, 4 PM $ 403.04
+0.00%
$ 8.46 billion $ 2,431
Mar 17, 3 PM $ 403.04
+0.00%
$ 8.46 billion $ 2,431
Mar 17, 2 PM $ 403.04
+0.00%
$ 8.46 billion $ 2,431
Mar 17, 1 PM $ 403.04
+0.00%
$ 8.46 billion $ 2,431
Mar 17, 12 PM $ 405.12
-0.01%
$ 8.51 billion $ 2,442
Mar 17, 11 AM $ 403.98
+0.55%
$ 8.48 billion $ 2,408
Mar 17, 10 AM $ 402.09
-1.13%
$ 8.44 billion $ 1,926
Mar 17, 9 AM $ 406.11
+0.53%
$ 8.53 billion $ 1,272
Mar 17, 8 AM $ 403.97
+0.00%
$ 8.48 billion $ 948
Mar 17, 7 AM $ 403.97
+0.30%
$ 8.48 billion $ 1,456
Mar 17, 6 AM $ 402.74
+0.03%
$ 8.46 billion $ 1,449
Mar 17, 5 AM $ 402.62
-0.74%
$ 8.46 billion $ 1,479
Mar 17, 4 AM $ 405.63
-0.24%
$ 8.52 billion $ 1,848
Mar 17, 3 AM $ 407.08
-0.10%
$ 8.55 billion $ 2,243
Mar 17, 2 AM $ 407.51
+0.88%
$ 8.56 billion $ 2,236
Mar 17, 1 AM $ 403.33
+0.00%
$ 8.47 billion $ 2,140
Mar 17, 12 AM $ 403.39
-0.15%
$ 8.47 billion $ 2,140
Mar 16, 11 PM $ 403.97
+1.02%
$ 8.48 billion $ 2,235
Mar 16, 10 PM $ 395.92
+2.83%
$ 8.31 billion $ 2,243
Mar 16, 9 PM $ 385.03
+0.88%
$ 8.09 billion $ 1,380
Mar 16, 8 PM $ 381.67
-2.70%
$ 8.02 billion $ 1,032
Mar 16, 7 PM $ 392.38
-0.31%
$ 8.24 billion $ 886