Bitnium Historical Data

BTNM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 393.61
+0.00%
$ 8.27 billion $ 676
Mar 16, 5 PM $ 392.96
+0.34%
$ 8.25 billion $ 676
Mar 16, 4 PM $ 391.62
+0.00%
$ 8.22 billion $ 470
Mar 16, 3 PM $ 391.62
+0.48%
$ 8.22 billion $ 470
Mar 16, 2 PM $ 389.75
-0.48%
$ 8.18 billion $ 470
Mar 16, 1 PM $ 391.62
+0.00%
$ 8.22 billion $ 444
Mar 16, 12 PM $ 391.62
+0.45%
$ 8.22 billion $ 388
Mar 16, 11 AM $ 389.85
+0.00%
$ 8.19 billion $ 378
Mar 16, 10 AM $ 389.85
+1.11%
$ 8.19 billion $ 507
Mar 16, 9 AM $ 385.58
+0.00%
$ 8.1 billion $ 719
Mar 16, 8 AM $ 385.58
+0.00%
$ 8.1 billion $ 1,322
Mar 16, 7 AM $ 385.58
+0.00%
$ 8.1 billion $ 1,331
Mar 16, 6 AM $ 385.37
+0.00%
$ 8.09 billion $ 1,414
Mar 16, 5 AM $ 384.51
+0.00%
$ 8.07 billion $ 1,413
Mar 16, 4 AM $ 384.44
+1.00%
$ 8.07 billion $ 2,022
Mar 16, 3 AM $ 380.62
+0.53%
$ 7.99 billion $ 1,971
Mar 16, 2 AM $ 378.62
-0.06%
$ 7.95 billion $ 1,793
Mar 16, 1 AM $ 378.84
+1.06%
$ 7.96 billion $ 1,779
Mar 16, 12 AM $ 374.88
+0.23%
$ 7.87 billion $ 1,663
Mar 15, 11 PM $ 374.03
+1.07%
$ 7.85 billion $ 1,549
Mar 15, 10 PM $ 367.79
+0.46%
$ 7.72 billion $ 922
Mar 15, 9 PM $ 366.02
-0.14%
$ 7.69 billion $ 857
Mar 15, 8 PM $ 365.77
+0.22%
$ 7.68 billion $ 850
Mar 15, 7 PM $ 365.8
+0.00%
$ 7.68 billion $ 834
Mar 15, 6 PM $ 365.49
+0.06%
$ 7.68 billion $ 844
Mar 15, 5 PM $ 364.7
-0.30%
$ 7.66 billion $ 935
Mar 15, 4 PM $ 365.81
+0.00%
$ 7.68 billion $ 1,044
Mar 15, 3 PM $ 365.81
-0.14%
$ 7.68 billion $ 659
Mar 15, 2 PM $ 366.34
+0.01%
$ 7.69 billion $ 682
Mar 15, 1 PM $ 366.3
+0.13%
$ 7.69 billion $ 779
Mar 15, 12 PM $ 365.82
+0.00%
$ 7.68 billion $ 1,692
Mar 15, 11 AM $ 365.82
+0.00%
$ 7.68 billion $ 1,692
Mar 15, 10 AM $ 365.83
-0.09%
$ 7.68 billion $ 1,692
Mar 15, 9 AM $ 366.15
+0.12%
$ 7.69 billion $ 1,692
Mar 15, 8 AM $ 365.7
-0.16%
$ 7.68 billion $ 1,666
Mar 15, 7 AM $ 366.3
+0.19%
$ 7.69 billion $ 1,613
Mar 15, 6 AM $ 365.62
+0.00%
$ 7.68 billion $ 512
Mar 15, 5 AM $ 365.64
+0.18%
$ 7.68 billion $ 512
Mar 15, 4 AM $ 364.98
+0.00%
$ 7.66 billion $ 677
Mar 15, 3 AM $ 364.97
+0.01%
$ 7.66 billion $ 677
Mar 15, 2 AM $ 363.74
+0.00%
$ 7.64 billion $ 1,314
Mar 15, 1 AM $ 363.74
-0.16%
$ 7.64 billion $ 1,307
Mar 15, 12 AM $ 364.32
+0.00%
$ 7.65 billion $ 1,307
Mar 14, 11 PM $ 364.32
-0.66%
$ 7.65 billion $ 1,307
Mar 14, 10 PM $ 366.73
-0.05%
$ 7.7 billion $ 1,696
Mar 14, 9 PM $ 366.83
-1.54%
$ 7.7 billion $ 1,617
Mar 14, 8 PM $ 372.57
+0.09%
$ 7.82 billion $ 1,537
Mar 14, 7 PM $ 372.24
-0.06%
$ 7.82 billion $ 1,531
Mar 14, 6 PM $ 372.46
-0.23%
$ 7.82 billion $ 1,545
Mar 14, 5 PM $ 371.85
+4.39%
$ 7.81 billion $ 1,263