Bitnium Historical Data

BTNM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 356.2
+2.72%
$ 7.48 billion $ 240
Mar 14, 3 PM $ 346.76
-0.13%
$ 7.28 billion $ 192
Mar 14, 2 PM $ 347.12
+0.00%
$ 7.29 billion $ 161
Mar 14, 1 PM $ 346.19
-0.29%
$ 7.27 billion $ 161
Mar 14, 12 PM $ 347.19
+0.00%
$ 7.29 billion $ 164
Mar 14, 11 AM $ 347.19
-0.68%
$ 7.29 billion $ 164
Mar 14, 10 AM $ 349.57
+0.69%
$ 7.34 billion $ 171
Mar 14, 9 AM $ 347.19
+0.00%
$ 7.29 billion $ 147
Mar 14, 8 AM $ 347.17
+0.00%
$ 7.29 billion $ 147
Mar 14, 7 AM $ 347.17
+0.52%
$ 7.29 billion $ 147
Mar 14, 6 AM $ 345.35
+0.00%
$ 7.25 billion $ 85
Mar 14, 5 AM $ 345.35
+0.00%
$ 7.25 billion $ 85
Mar 14, 4 AM $ 345.35
+0.00%
$ 7.25 billion $ 85
Mar 14, 3 AM $ 345.35
+0.00%
$ 7.25 billion $ 122
Mar 14, 2 AM $ 345.35
+0.00%
$ 7.25 billion $ 122
Mar 14, 1 AM $ 345.35
+0.00%
$ 7.25 billion $ 142
Mar 14, 12 AM $ 345.35
-0.03%
$ 7.25 billion $ 156
Mar 13, 11 PM $ 345.46
-0.13%
$ 7.25 billion $ 156
Mar 13, 10 PM $ 345.91
+0.16%
$ 7.26 billion $ 156
Mar 13, 9 PM $ 345.35
+0.00%
$ 7.25 billion $ 119
Mar 13, 8 PM $ 345.35
+0.00%
$ 7.25 billion $ 119
Mar 13, 7 PM $ 345.35
+0.00%
$ 7.25 billion $ 119
Mar 13, 6 PM $ 345.35
-0.59%
$ 7.25 billion $ 91
Mar 13, 5 PM $ 349.46
+0.00%
$ 7.34 billion $ 78
Mar 13, 4 PM $ 349.46
-0.71%
$ 7.34 billion $ 62
Mar 13, 3 PM $ 351.97
+0.00%
$ 7.39 billion $ 62
Mar 13, 2 PM $ 351.97
+0.00%
$ 7.39 billion $ 78
Mar 13, 1 PM $ 351.97
+0.77%
$ 7.39 billion $ 71
Mar 13, 12 PM $ 347.34
+0.00%
$ 7.29 billion $ 59
Mar 13, 11 AM $ 347.34
+0.00%
$ 7.29 billion $ 69
Mar 13, 10 AM $ 347.34
+0.30%
$ 7.29 billion $ 78
Mar 13, 9 AM $ 346.29
+0.00%
$ 7.27 billion $ 87
Mar 13, 8 AM $ 346.29
+0.03%
$ 7.27 billion $ 87
Mar 13, 7 AM $ 346.22
+0.00%
$ 7.27 billion $ 87
Mar 13, 6 AM $ 346.21
-0.27%
$ 7.27 billion $ 120
Mar 13, 5 AM $ 347.14
+0.00%
$ 7.29 billion $ 107
Mar 13, 4 AM $ 347.14
+0.00%
$ 7.29 billion $ 107
Mar 13, 3 AM $ 347.14
+0.00%
$ 7.29 billion $ 115
Mar 13, 2 AM $ 347.14
-0.05%
$ 7.29 billion $ 123
Mar 13, 1 AM $ 347.32
+0.05%
$ 7.29 billion $ 123
Mar 13, 12 AM $ 347.14
+0.89%
$ 7.29 billion $ 108
Mar 12, 11 PM $ 344.09
+0.00%
$ 7.23 billion $ 95
Mar 12, 10 PM $ 344.09
+0.00%
$ 7.23 billion $ 95
Mar 12, 9 PM $ 344.09
+0.00%
$ 7.23 billion $ 95
Mar 12, 8 PM $ 344.09
+0.00%
$ 7.23 billion $ 95
Mar 12, 7 PM $ 344.09
+0.00%
$ 7.23 billion $ 95
Mar 12, 6 PM $ 344.09
+0.00%
$ 7.23 billion $ 95
Mar 12, 5 PM $ 344.09
+0.00%
$ 7.23 billion $ 105
Mar 12, 4 PM $ 344.09
+0.00%
$ 7.23 billion $ 105
Mar 12, 3 PM $ 344.09
+0.00%
$ 7.23 billion $ 105