Bitnium Historical Data

BTNM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 480.61
-0.47%
$ 10.09 billion $ 397
Apr 6, 10 PM $ 482.53
+0.10%
$ 10.13 billion $ 347
Apr 6, 9 PM $ 482.13
-0.02%
$ 10.12 billion $ 230
Apr 6, 8 PM $ 482.23
+0.02%
$ 10.13 billion $ 288
Apr 6, 7 PM $ 482.18
+0.00%
$ 10.13 billion $ 747
Apr 6, 6 PM $ 482.18
+0.03%
$ 10.13 billion $ 747
Apr 6, 5 PM $ 482.06
-0.38%
$ 10.12 billion $ 738
Apr 6, 4 PM $ 483.81
-0.04%
$ 10.16 billion $ 738
Apr 6, 3 PM $ 483.99
-0.32%
$ 10.16 billion $ 1,013
Apr 6, 2 PM $ 485.62
-1.65%
$ 10.2 billion $ 1,084
Apr 6, 1 PM $ 493.87
+0.00%
$ 10.37 billion $ 606
Apr 6, 12 PM $ 493.88
-0.07%
$ 10.37 billion $ 606
Apr 6, 11 AM $ 494.25
-0.02%
$ 10.38 billion $ 606
Apr 6, 10 AM $ 494.35
+0.02%
$ 10.38 billion $ 606
Apr 6, 9 AM $ 494.3
+0.49%
$ 10.38 billion $ 463
Apr 6, 8 AM $ 491.53
+0.03%
$ 10.32 billion $ 462
Apr 6, 7 AM $ 491.64
+0.01%
$ 10.32 billion $ 591
Apr 6, 6 AM $ 491.53
-0.05%
$ 10.32 billion $ 817
Apr 6, 5 AM $ 491.8
+0.07%
$ 10.33 billion $ 1,590
Apr 6, 4 AM $ 491.4
-0.07%
$ 10.32 billion $ 1,590
Apr 6, 3 AM $ 491.81
-0.21%
$ 10.33 billion $ 1,581
Apr 6, 2 AM $ 492.88
-0.08%
$ 10.35 billion $ 1,581
Apr 6, 1 AM $ 493.27
+0.16%
$ 10.36 billion $ 1,720
Apr 6, 12 AM $ 492.47
+1.77%
$ 10.34 billion $ 1,750
Apr 5, 11 PM $ 483.9
+0.76%
$ 10.16 billion $ 1,171
Apr 5, 10 PM $ 480.19
+0.07%
$ 10.08 billion $ 808
Apr 5, 9 PM $ 479.8
-0.01%
$ 10.08 billion $ 759
Apr 5, 8 PM $ 479.75
+0.19%
$ 10.07 billion $ 2,219
Apr 5, 7 PM $ 478.95
+0.00%
$ 10.06 billion $ 2,219
Apr 5, 6 PM $ 478.81
+0.00%
$ 10.06 billion $ 2,207
Apr 5, 5 PM $ 478.77
-0.01%
$ 10.05 billion $ 2,207
Apr 5, 4 PM $ 478.89
-0.08%
$ 10.06 billion $ 2,200
Apr 5, 3 PM $ 479.29
-0.06%
$ 10.07 billion $ 2,027
Apr 5, 2 PM $ 480.97
-2.43%
$ 10.1 billion $ 1,705
Apr 5, 1 PM $ 492.96
+0.00%
$ 10.35 billion $ 379
Apr 5, 12 PM $ 492.96
-0.04%
$ 10.35 billion $ 379
Apr 5, 11 AM $ 493.17
+0.00%
$ 10.36 billion $ 408
Apr 5, 10 AM $ 493.17
+0.00%
$ 10.36 billion $ 458
Apr 5, 9 AM $ 493.17
+0.00%
$ 10.36 billion $ 458
Apr 5, 8 AM $ 493.17
+0.00%
$ 10.36 billion $ 590
Apr 5, 7 AM $ 493.17
-0.15%
$ 10.36 billion $ 590
Apr 5, 6 AM $ 493.92
+0.15%
$ 10.37 billion $ 2,005
Apr 5, 5 AM $ 493.17
+0.00%
$ 10.36 billion $ 2,030
Apr 5, 4 AM $ 493.17
+0.00%
$ 10.36 billion $ 2,030
Apr 5, 3 AM $ 494.58
+0.00%
$ 10.39 billion $ 2,030
Apr 5, 2 AM $ 494.58
-0.27%
$ 10.39 billion $ 2,030
Apr 5, 1 AM $ 495.94
-2.19%
$ 10.41 billion $ 2,009
Apr 5, 12 AM $ 506.26
+4.98%
$ 10.63 billion $ 1,573
Apr 4, 11 PM $ 482.23
+0.00%
$ 10.13 billion $ 182
Apr 4, 10 PM $ 482.23
+0.00%
$ 10.13 billion $ 182