Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $201.13
-0.39%
$4.22 billion $592
Aug 19, 7 PM $195.52
+0.00%
$4.11 billion $544
Aug 19, 5 PM $195.86
+0.28%
$4.11 billion $496
Aug 19, 4 PM $194.87
+3.29%
$4.09 billion $290
Aug 19, 3 PM $178.29
-0.03%
$3.74 billion $78
Aug 19, 7 AM $217.67
+1.92%
$4.57 billion $83
Aug 19, 5 AM $216.65
-1.13%
$4.55 billion $52
Aug 18, 11 PM $229.85
+0.00%
$4.83 billion $10
Aug 18, 9 AM $225.36
+2.91%
$4.73 billion $358
Aug 18, 12 AM $228.67
-3.14%
$4.8 billion $473
Aug 17, 10 PM $248.89
+0.00%
$5.23 billion $543
Aug 17, 7 PM $246.96
+7.88%
$5.19 billion $541
Aug 17, 4 PM $201.5
+0.68%
$4.23 billion $29
Aug 17, 12 PM $205.47
+0.00%
$4.31 billion $64
Aug 17, 10 AM $205.56
+0.03%
$4.32 billion $62
Aug 16, 11 PM $202.48
+0.00%
$4.25 billion $188
Aug 16, 4 PM $205.25
+0.00%
$4.31 billion $556
Aug 16, 2 PM $204.1
+0.00%
$4.29 billion $535
Aug 16, 12 PM $204.96
+0.38%
$4.3 billion $599
Aug 16, 11 AM $205.83
+0.00%
$4.32 billion $581
Aug 16, 10 AM $203.89
-0.56%
$4.28 billion $555
Aug 16, 9 AM $203.32
+0.16%
$4.27 billion $525
Aug 16, 8 AM $200.29
-0.01%
$4.21 billion $508
Aug 16, 7 AM $198.71
+0.39%
$4.17 billion $485
Aug 16, 6 AM $196.81
+0.14%
$4.13 billion $409
Aug 16, 5 AM $197.15
-5.39%
$4.14 billion $391
Aug 16, 4 AM $208.45
-0.76%
$4.38 billion $316
Aug 16, 3 AM $207.28
+1.17%
$4.35 billion $239
Aug 15, 10 PM $204.65
+0.00%
$4.3 billion $338
Aug 15, 9 PM $206.55
+0.00%
$4.34 billion $313
Aug 15, 4 PM $206.63
+0.03%
$4.34 billion $496
Aug 15, 10 AM $204.98
-0.54%
$4.3 billion $1,116
Aug 15, 9 AM $201.36
+0.00%
$4.23 billion $1,101
Aug 15, 8 AM $204.15
+0.00%
$4.29 billion $1,100
Aug 15, 7 AM $204.21
-0.86%
$4.29 billion $1,060
Aug 15, 3 AM $202.35
-1.03%
$4.25 billion $943
Aug 14, 6 PM $201.81
+0.14%
$4.24 billion $867
Aug 14, 5 PM $201.72
-4.24%
$4.24 billion $844
Aug 14, 4 PM $210.77
+0.00%
$4.43 billion $647
Aug 14, 3 PM $208.28
-0.57%
$4.37 billion $284
Aug 14, 2 PM $211.09
+3.67%
$4.43 billion $214
Aug 14, 1 PM $201.52
-3.96%
$4.23 billion $133
Aug 14, 9 AM $215.27
-0.70%
$4.52 billion $44
Aug 14, 2 AM $216.52
-0.04%
$4.55 billion $167
Aug 13, 11 PM $216.6
+0.87%
$4.55 billion $124
Aug 13, 9 PM $217.63
+0.00%
$4.57 billion $11
Aug 13, 9 AM $215.45
+0.00%
$4.52 billion $158
Aug 13, 7 AM $219.21
-2.12%
$4.6 billion $422
Aug 13, 3 AM $217.95
+0.00%
$4.58 billion $178
Aug 13, 2 AM $216.71
+0.00%
$4.55 billion $773