Bitnium Historical Data

BTNM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 219.87
+0.00%
$ 4.62 billion $ 1,685
Jul 22, 4 PM $ 212.73
+0.00%
$ 4.47 billion $ 2,443
Jul 22, 3 PM $ 213.07
+0.00%
$ 4.47 billion $ 2,441
Jul 22, 2 PM $ 207.29
+0.00%
$ 4.35 billion $ 2,439
Jul 22, 12 PM $ 202.55
+0.97%
$ 4.25 billion $ 2,413
Jul 22, 11 AM $ 200.51
+7.87%
$ 4.21 billion $ 2,374
Jul 22, 10 AM $ 186.52
+0.00%
$ 3.92 billion $ 1,267
Jul 22, 9 AM $ 184.89
+0.00%
$ 3.88 billion $ 1,244
Jul 22, 8 AM $ 184.35
+0.16%
$ 3.87 billion $ 1,222
Jul 22, 7 AM $ 183.71
+1.26%
$ 3.86 billion $ 1,195
Jul 22, 6 AM $ 179.71
+0.57%
$ 3.77 billion $ 630
Jul 22, 5 AM $ 178.19
+0.00%
$ 3.74 billion $ 368
Jul 22, 4 AM $ 194.52
-34.03%
$ 4.09 billion $ 690
Jul 22, 3 AM $ 282.76
+0.00%
$ 5.94 billion $ 343
Jul 22, 2 AM $ 282.22
-1.11%
$ 5.93 billion $ 322
Jul 22, 12 AM $ 280.29
-1.63%
$ 5.89 billion $ 285
Jul 21, 11 PM $ 278.89
+0.00%
$ 5.86 billion $ 251
Jul 21, 10 PM $ 279.03
+0.00%
$ 5.86 billion $ 247
Jul 21, 9 PM $ 276.71
+0.00%
$ 5.81 billion $ 309
Jul 21, 8 PM $ 276.94
-1.79%
$ 5.82 billion $ 295
Jul 21, 6 PM $ 277.9
+1.94%
$ 5.84 billion $ 389
Jul 21, 4 PM $ 278.12
+0.00%
$ 5.84 billion $ 509
Jul 21, 3 PM $ 279.62
-1.48%
$ 5.87 billion $ 509
Jul 21, 2 PM $ 275.26
+0.00%
$ 5.78 billion $ 488
Jul 21, 11 AM $ 272.81
-1.86%
$ 5.73 billion $ 342
Jul 21, 10 AM $ 288.86
+0.00%
$ 6.07 billion $ 56
Jul 21, 9 AM $ 290.66
+0.00%
$ 6.1 billion $ 51
Jul 21, 6 AM $ 281.13
+0.00%
$ 5.9 billion $ 447
Jul 21, 3 AM $ 278.52
+0.45%
$ 5.85 billion $ 499
Jul 21, 2 AM $ 277.2
+0.00%
$ 5.82 billion $ 371
Jul 21, 12 AM $ 274.26
-3.05%
$ 5.76 billion $ 407
Jul 20, 10 PM $ 274.24
-0.06%
$ 5.76 billion $ 388
Jul 20, 9 PM $ 277.91
+0.00%
$ 5.84 billion $ 346
Jul 20, 8 PM $ 274.02
-0.20%
$ 5.75 billion $ 343
Jul 20, 7 PM $ 269.2
+0.24%
$ 5.65 billion $ 268
Jul 20, 6 PM $ 273.62
+0.88%
$ 5.75 billion $ 252
Jul 20, 5 PM $ 287.3
+0.00%
$ 6.03 billion $ 71
Jul 20, 4 PM $ 284.02
-0.82%
$ 5.96 billion $ 232
Jul 20, 3 PM $ 285.67
+0.49%
$ 6 billion $ 213
Jul 20, 2 PM $ 284.25
-1.09%
$ 5.97 billion $ 169
Jul 20, 12 PM $ 285.95
+0.00%
$ 6 billion $ 327
Jul 20, 10 AM $ 280.43
-0.05%
$ 5.89 billion $ 320
Jul 20, 9 AM $ 277.98
+0.15%
$ 5.84 billion $ 600
Jul 20, 6 AM $ 280.52
+0.71%
$ 5.89 billion $ 501
Jul 20, 3 AM $ 278.83
-0.57%
$ 5.86 billion $ 836
Jul 20, 12 AM $ 279.39
+0.40%
$ 5.87 billion $ 916
Jul 19, 10 PM $ 277.01
-1.46%
$ 5.82 billion $ 900
Jul 19, 9 PM $ 277.79
+0.95%
$ 5.83 billion $ 864
Jul 19, 8 PM $ 275.34
+0.51%
$ 5.78 billion $ 881
Jul 19, 6 PM $ 273.66
+0.02%
$ 5.75 billion $ 910