Bitnium Historical Data

BTNM Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 247.22
+0.00%
$ 5.19 billion $ 79
May 13, 6 PM $ 246.94
+0.00%
$ 5.19 billion $ 473
May 13, 5 PM $ 246.94
-0.12%
$ 5.19 billion $ 473
May 13, 4 PM $ 247.22
+0.00%
$ 5.19 billion $ 884
May 13, 3 PM $ 247.22
+0.00%
$ 5.19 billion $ 884
May 13, 2 PM $ 247.22
+0.00%
$ 5.19 billion $ 970
May 13, 1 PM $ 247.22
+0.00%
$ 5.19 billion $ 1,034
May 13, 12 PM $ 247.22
-0.25%
$ 5.19 billion $ 1,034
May 13, 11 AM $ 247.83
+0.70%
$ 5.2 billion $ 1,034
May 13, 10 AM $ 246.12
+0.00%
$ 5.17 billion $ 563
May 13, 9 AM $ 246.12
+0.48%
$ 5.17 billion $ 563
May 13, 8 AM $ 244.93
+0.00%
$ 5.14 billion $ 468
May 13, 7 AM $ 244.93
+0.00%
$ 5.14 billion $ 468
May 13, 6 AM $ 244.93
+0.00%
$ 5.14 billion $ 468
May 13, 5 AM $ 244.93
+0.00%
$ 5.14 billion $ 468
May 13, 4 AM $ 244.93
+0.00%
$ 5.14 billion $ 468
May 13, 3 AM $ 244.93
+0.00%
$ 5.14 billion $ 468
May 13, 2 AM $ 244.93
+0.42%
$ 5.14 billion $ 468
May 13, 1 AM $ 243.92
+0.00%
$ 5.12 billion $ 460
May 13, 12 AM $ 243.92
+0.00%
$ 5.12 billion $ 460
May 12, 6 PM $ 264.39
+0.00%
$ 5.55 billion $ 93
May 12, 5 PM $ 264.39
+0.00%
$ 5.55 billion $ 94
May 12, 4 PM $ 264.39
+0.00%
$ 5.55 billion $ 94
May 12, 3 PM $ 264.39
+0.00%
$ 5.55 billion $ 94
May 12, 2 PM $ 264.39
+0.00%
$ 5.55 billion $ 94
May 12, 1 PM $ 264.39
-0.17%
$ 5.55 billion $ 94
May 12, 12 PM $ 264.16
+0.00%
$ 5.55 billion $ 71
May 12, 10 AM $ 273.13
+0.00%
$ 5.74 billion $ 41
May 12, 9 AM $ 273.13
+0.00%
$ 5.74 billion $ 41
May 12, 8 AM $ 273.13
+0.00%
$ 5.74 billion $ 71
May 12, 7 AM $ 273.13
+0.00%
$ 5.74 billion $ 104
May 12, 6 AM $ 273.13
+0.00%
$ 5.74 billion $ 104
May 12, 5 AM $ 273.13
+0.00%
$ 5.74 billion $ 109
May 12, 4 AM $ 273.13
+0.00%
$ 5.74 billion $ 109
May 12, 3 AM $ 273.13
+0.00%
$ 5.74 billion $ 109
May 12, 2 AM $ 273.13
+0.00%
$ 5.74 billion $ 109
May 12, 1 AM $ 273.28
+0.00%
$ 5.74 billion $ 86
May 12, 12 AM $ 273.28
+0.00%
$ 5.74 billion $ 86
May 11, 11 PM $ 273.26
+0.00%
$ 5.74 billion $ 86
May 11, 10 PM $ 273.27
+0.01%
$ 5.74 billion $ 99
May 11, 9 PM $ 273.25
-0.01%
$ 5.74 billion $ 99
May 11, 8 PM $ 273.28
-0.01%
$ 5.74 billion $ 99
May 11, 7 PM $ 273.3
+0.00%
$ 5.74 billion $ 99
May 11, 6 PM $ 273.31
+0.01%
$ 5.74 billion $ 99
May 11, 5 PM $ 273.29
+0.02%
$ 5.74 billion $ 110
May 11, 4 PM $ 273.24
+0.03%
$ 5.74 billion $ 110
May 11, 3 PM $ 273.15
+0.01%
$ 5.74 billion $ 140
May 11, 2 PM $ 273.13
+0.00%
$ 5.74 billion $ 135
May 11, 1 PM $ 273.39
+0.01%
$ 5.74 billion $ 211
May 11, 12 PM $ 273.35
+0.08%
$ 5.74 billion $ 246