Bitnium Historical Data

BTNM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 344.09
+0.70%
$ 7.23 billion $ 106
Mar 12, 1 PM $ 341.71
-0.49%
$ 7.18 billion $ 106
Mar 12, 12 PM $ 343.39
+0.00%
$ 7.21 billion $ 95
Mar 12, 11 AM $ 343.39
+0.00%
$ 7.21 billion $ 95
Mar 12, 10 AM $ 342.01
+0.32%
$ 7.18 billion $ 95
Mar 12, 9 AM $ 340.93
+0.00%
$ 7.16 billion $ 79
Mar 12, 8 AM $ 340.93
+0.39%
$ 7.16 billion $ 83
Mar 12, 7 AM $ 339.62
+0.00%
$ 7.13 billion $ 83
Mar 12, 6 AM $ 339.62
-0.91%
$ 7.13 billion $ 83
Mar 12, 5 AM $ 342.74
+0.00%
$ 7.2 billion $ 68
Mar 12, 4 AM $ 342.74
+0.00%
$ 7.2 billion $ 68
Mar 12, 3 AM $ 343.71
+0.01%
$ 7.22 billion $ 61
Mar 12, 2 AM $ 343.84
-0.39%
$ 7.22 billion $ 53
Mar 12, 1 AM $ 345.2
+0.00%
$ 7.25 billion $ 40
Mar 12, 12 AM $ 345.2
+0.00%
$ 7.25 billion $ 40
Mar 11, 11 PM $ 346.36
+0.00%
$ 7.27 billion $ 32
Mar 11, 10 PM $ 346.36
+0.00%
$ 7.27 billion $ 32
Mar 11, 9 PM $ 346.36
+0.00%
$ 7.27 billion $ 37
Mar 11, 8 PM $ 346.36
+0.00%
$ 7.27 billion $ 37
Mar 11, 7 PM $ 346.36
+0.00%
$ 7.27 billion $ 44
Mar 11, 6 PM $ 346.36
+0.00%
$ 7.27 billion $ 54
Mar 11, 5 PM $ 346.36
+0.45%
$ 7.27 billion $ 58
Mar 11, 4 PM $ 344.8
+0.00%
$ 7.24 billion $ 58
Mar 11, 3 PM $ 344.8
+0.00%
$ 7.24 billion $ 58
Mar 11, 2 PM $ 344.8
+0.00%
$ 7.24 billion $ 86
Mar 11, 1 PM $ 344.8
+0.72%
$ 7.24 billion $ 86
Mar 11, 12 PM $ 342.32
+0.00%
$ 7.19 billion $ 70
Mar 11, 11 AM $ 342.32
+0.00%
$ 7.19 billion $ 70
Mar 11, 10 AM $ 342.32
+0.00%
$ 7.19 billion $ 70
Mar 11, 9 AM $ 342.32
+0.00%
$ 7.19 billion $ 70
Mar 11, 8 AM $ 342.32
+0.00%
$ 7.19 billion $ 84
Mar 11, 7 AM $ 342.32
+0.00%
$ 7.19 billion $ 93
Mar 11, 6 AM $ 342.32
+0.00%
$ 7.19 billion $ 93
Mar 11, 5 AM $ 343.08
+0.00%
$ 7.2 billion $ 88
Mar 11, 4 AM $ 342.99
-0.01%
$ 7.2 billion $ 88
Mar 11, 3 AM $ 343.01
+0.01%
$ 7.2 billion $ 119
Mar 11, 2 AM $ 342.97
-0.03%
$ 7.2 billion $ 122
Mar 11, 1 AM $ 343.08
+0.00%
$ 7.2 billion $ 119
Mar 11, 12 AM $ 343.07
+0.00%
$ 7.2 billion $ 121
Mar 10, 11 PM $ 343.04
+0.01%
$ 7.2 billion $ 136
Mar 10, 10 PM $ 342.99
-0.02%
$ 7.2 billion $ 144
Mar 10, 9 PM $ 343.96
-0.01%
$ 7.22 billion $ 151
Mar 10, 8 PM $ 344
+0.02%
$ 7.22 billion $ 145
Mar 10, 7 PM $ 343.91
-0.33%
$ 7.22 billion $ 157
Mar 10, 6 PM $ 345.04
-0.47%
$ 7.25 billion $ 150
Mar 10, 5 PM $ 346.55
-0.01%
$ 7.28 billion $ 140
Mar 10, 4 PM $ 346.62
+0.52%
$ 7.28 billion $ 126
Mar 10, 3 PM $ 344.88
+0.56%
$ 7.24 billion $ 126
Mar 10, 2 PM $ 342.73
-0.56%
$ 7.2 billion $ 112
Mar 10, 1 PM $ 344.73
-0.02%
$ 7.24 billion $ 111