Bitnium Historical Data

BTNM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 344.73
-0.02%
$ 7.24 billion $ 111
Mar 10, 12 PM $ 344.78
-0.02%
$ 7.24 billion $ 111
Mar 10, 11 AM $ 344.86
-0.02%
$ 7.24 billion $ 111
Mar 10, 10 AM $ 344.91
-0.06%
$ 7.24 billion $ 111
Mar 10, 9 AM $ 345.1
+0.05%
$ 7.25 billion $ 153
Mar 10, 8 AM $ 344.97
+0.30%
$ 7.24 billion $ 303
Mar 10, 7 AM $ 343.93
+0.22%
$ 7.22 billion $ 320
Mar 10, 6 AM $ 343.18
+0.00%
$ 7.21 billion $ 320
Mar 10, 5 AM $ 343.16
+0.01%
$ 7.21 billion $ 320
Mar 10, 4 AM $ 343.1
-0.04%
$ 7.21 billion $ 340
Mar 10, 3 AM $ 343.69
+0.26%
$ 7.22 billion $ 340
Mar 10, 2 AM $ 343.11
+0.96%
$ 7.21 billion $ 298
Mar 10, 1 AM $ 339.77
-0.03%
$ 7.14 billion $ 144
Mar 10, 12 AM $ 339.59
-0.16%
$ 7.13 billion $ 150
Mar 9, 11 PM $ 340.39
-0.26%
$ 7.15 billion $ 186
Mar 9, 10 PM $ 342.29
-0.06%
$ 7.19 billion $ 188
Mar 9, 9 PM $ 342.5
+0.01%
$ 7.19 billion $ 187
Mar 9, 8 PM $ 342.47
+0.03%
$ 7.19 billion $ 187
Mar 9, 7 PM $ 342.38
+0.56%
$ 7.19 billion $ 169
Mar 9, 6 PM $ 340.49
+0.00%
$ 7.15 billion $ 169
Mar 9, 5 PM $ 340.7
-0.03%
$ 7.15 billion $ 169
Mar 9, 4 PM $ 340.69
+0.18%
$ 7.15 billion $ 121
Mar 9, 3 PM $ 340.11
-0.32%
$ 7.14 billion $ 121
Mar 9, 2 PM $ 341.15
+0.05%
$ 7.16 billion $ 344
Mar 9, 1 PM $ 340.58
+0.59%
$ 7.15 billion $ 699
Mar 9, 12 PM $ 338.57
+0.03%
$ 7.11 billion $ 699
Mar 9, 11 AM $ 338.47
-0.01%
$ 7.11 billion $ 699
Mar 9, 10 AM $ 338.53
-0.10%
$ 7.11 billion $ 706
Mar 9, 9 AM $ 338.86
-1.10%
$ 7.12 billion $ 713
Mar 9, 8 AM $ 342.64
+0.03%
$ 7.2 billion $ 645
Mar 9, 7 AM $ 342.54
-0.46%
$ 7.19 billion $ 645
Mar 9, 6 AM $ 344.15
-0.01%
$ 7.23 billion $ 630
Mar 9, 5 AM $ 343.72
+0.01%
$ 7.22 billion $ 610
Mar 9, 4 AM $ 343.68
+0.02%
$ 7.22 billion $ 629
Mar 9, 3 AM $ 343.01
+0.67%
$ 7.2 billion $ 620
Mar 9, 2 AM $ 340.72
+0.04%
$ 7.16 billion $ 617
Mar 9, 1 AM $ 340.57
+0.01%
$ 7.15 billion $ 581
Mar 9, 12 AM $ 340.56
+0.37%
$ 7.15 billion $ 573
Mar 8, 11 PM $ 339.37
+0.05%
$ 7.13 billion $ 685
Mar 8, 10 PM $ 339.18
-0.50%
$ 7.12 billion $ 672
Mar 8, 9 PM $ 340.9
-0.09%
$ 7.16 billion $ 731
Mar 8, 8 PM $ 341.21
-0.07%
$ 7.17 billion $ 745
Mar 8, 7 PM $ 341.43
+0.09%
$ 7.17 billion $ 741
Mar 8, 6 PM $ 341.15
+0.10%
$ 7.16 billion $ 645
Mar 8, 5 PM $ 340.81
+0.00%
$ 7.16 billion $ 777
Mar 8, 4 PM $ 340.8
-0.01%
$ 7.16 billion $ 777
Mar 8, 3 PM $ 340.84
+0.00%
$ 7.16 billion $ 717
Mar 8, 2 PM $ 340.86
-0.10%
$ 7.16 billion $ 727
Mar 8, 1 PM $ 341.19
+0.11%
$ 7.16 billion $ 727
Mar 8, 12 PM $ 338.11
+0.83%
$ 7.1 billion $ 291