Bitnium Historical Data

BTNM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 335.33
-0.18%
$ 7.04 billion $ 201
Mar 8, 10 AM $ 335.96
+0.43%
$ 7.06 billion $ 201
Mar 8, 9 AM $ 334.54
+0.14%
$ 7.03 billion $ 98
Mar 8, 8 AM $ 334.03
-0.03%
$ 7.01 billion $ 269
Mar 8, 7 AM $ 334.14
+0.02%
$ 7.02 billion $ 271
Mar 8, 6 AM $ 334.04
-0.01%
$ 7.01 billion $ 271
Mar 8, 5 AM $ 334.05
+0.03%
$ 7.01 billion $ 271
Mar 8, 4 AM $ 334.01
-0.34%
$ 7.01 billion $ 271
Mar 8, 3 AM $ 335.16
-1.80%
$ 7.04 billion $ 271
Mar 8, 2 AM $ 341.41
+0.00%
$ 7.17 billion $ 43
Mar 8, 1 AM $ 341.34
+0.02%
$ 7.17 billion $ 42
Mar 8, 12 AM $ 341.33
+0.01%
$ 7.17 billion $ 65
Mar 7, 11 PM $ 341.36
+0.01%
$ 7.17 billion $ 65
Mar 7, 10 PM $ 341.29
-0.02%
$ 7.17 billion $ 65
Mar 7, 9 PM $ 341.37
+0.14%
$ 7.17 billion $ 65
Mar 7, 8 PM $ 340.86
-0.95%
$ 7.16 billion $ 65
Mar 7, 7 PM $ 344.17
+0.50%
$ 7.23 billion $ 61
Mar 7, 6 PM $ 342.42
-0.11%
$ 7.19 billion $ 43
Mar 7, 5 PM $ 342.79
+0.03%
$ 7.2 billion $ 62
Mar 7, 4 PM $ 342.72
+0.14%
$ 7.2 billion $ 62
Mar 7, 3 PM $ 342.34
-0.04%
$ 7.19 billion $ 62
Mar 7, 2 PM $ 341.48
-0.01%
$ 7.17 billion $ 67
Mar 7, 1 PM $ 341.53
+0.00%
$ 7.17 billion $ 56
Mar 7, 12 PM $ 341.53
-0.04%
$ 7.17 billion $ 59
Mar 7, 11 AM $ 341.68
+0.03%
$ 7.18 billion $ 59
Mar 7, 10 AM $ 341.54
-0.01%
$ 7.17 billion $ 59
Mar 7, 9 AM $ 341.57
+0.02%
$ 7.17 billion $ 59
Mar 7, 8 AM $ 341.52
+0.02%
$ 7.17 billion $ 59
Mar 7, 7 AM $ 341.47
+0.07%
$ 7.17 billion $ 56
Mar 7, 6 AM $ 341.24
-0.03%
$ 7.17 billion $ 54
Mar 7, 5 AM $ 341.39
+0.02%
$ 7.17 billion $ 60
Mar 7, 4 AM $ 341.33
-0.02%
$ 7.17 billion $ 62
Mar 7, 3 AM $ 341.42
-0.01%
$ 7.17 billion $ 62
Mar 7, 2 AM $ 341.4
-0.03%
$ 7.17 billion $ 62
Mar 7, 1 AM $ 341.45
-0.01%
$ 7.17 billion $ 62
Mar 7, 12 AM $ 341.48
+0.02%
$ 7.17 billion $ 63
Mar 6, 11 PM $ 341.42
-0.04%
$ 7.17 billion $ 63
Mar 6, 10 PM $ 341.55
+0.04%
$ 7.17 billion $ 69
Mar 6, 9 PM $ 341.44
+0.04%
$ 7.17 billion $ 75
Mar 6, 8 PM $ 341.2
-0.05%
$ 7.17 billion $ 75
Mar 6, 7 PM $ 341.46
+0.11%
$ 7.17 billion $ 72
Mar 6, 6 PM $ 341.13
+0.07%
$ 7.16 billion $ 72
Mar 6, 5 PM $ 342.59
+0.07%
$ 7.19 billion $ 60
Mar 6, 4 PM $ 342.57
+0.00%
$ 7.19 billion $ 71
Mar 6, 3 PM $ 342.69
+0.07%
$ 7.2 billion $ 71
Mar 6, 2 PM $ 342.46
-0.94%
$ 7.19 billion $ 65
Mar 6, 1 PM $ 345.76
+0.06%
$ 7.26 billion $ 73
Mar 6, 12 PM $ 345.59
-0.53%
$ 7.26 billion $ 70
Mar 6, 11 AM $ 347.5
-0.02%
$ 7.3 billion $ 92
Mar 6, 10 AM $ 347.59
+0.02%
$ 7.3 billion $ 92