Bitnium Historical Data

BTNM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 347.5
-0.05%
$ 7.3 billion $ 92
Mar 6, 8 AM $ 347.69
-0.06%
$ 7.3 billion $ 92
Mar 6, 7 AM $ 347.85
+0.02%
$ 7.3 billion $ 102
Mar 6, 6 AM $ 347.61
+0.03%
$ 7.3 billion $ 102
Mar 6, 5 AM $ 347.54
-0.02%
$ 7.3 billion $ 99
Mar 6, 4 AM $ 348.42
-0.03%
$ 7.32 billion $ 99
Mar 6, 3 AM $ 348.51
-0.02%
$ 7.32 billion $ 86
Mar 6, 2 AM $ 348.56
+0.01%
$ 7.32 billion $ 86
Mar 6, 1 AM $ 348.5
-0.01%
$ 7.32 billion $ 94
Mar 6, 12 AM $ 348.37
+0.00%
$ 7.32 billion $ 97
Mar 5, 11 PM $ 348.31
-0.05%
$ 7.31 billion $ 97
Mar 5, 10 PM $ 348.47
-0.01%
$ 7.32 billion $ 157
Mar 5, 9 PM $ 348.53
+0.02%
$ 7.32 billion $ 165
Mar 5, 8 PM $ 347.71
+0.03%
$ 7.3 billion $ 169
Mar 5, 7 PM $ 347.6
+0.01%
$ 7.3 billion $ 184
Mar 5, 6 PM $ 347.58
+0.05%
$ 7.3 billion $ 184
Mar 5, 5 PM $ 347.39
-0.33%
$ 7.3 billion $ 182
Mar 5, 4 PM $ 348.5
-0.02%
$ 7.32 billion $ 178
Mar 5, 3 PM $ 348.58
-0.75%
$ 7.32 billion $ 217
Mar 5, 2 PM $ 351.27
-0.47%
$ 7.38 billion $ 189
Mar 5, 1 PM $ 352.92
-0.37%
$ 7.41 billion $ 189
Mar 5, 12 PM $ 354.22
+0.00%
$ 7.44 billion $ 181
Mar 5, 11 AM $ 354.22
+0.27%
$ 7.44 billion $ 181
Mar 5, 10 AM $ 353.29
+0.69%
$ 7.42 billion $ 173
Mar 5, 9 AM $ 350.91
+0.06%
$ 7.37 billion $ 173
Mar 5, 8 AM $ 350.64
-0.40%
$ 7.36 billion $ 210
Mar 5, 7 AM $ 352.16
-0.03%
$ 7.4 billion $ 210
Mar 5, 6 AM $ 352.21
+0.00%
$ 7.4 billion $ 216
Mar 5, 5 AM $ 352.26
-0.05%
$ 7.4 billion $ 216
Mar 5, 4 AM $ 352.37
+0.04%
$ 7.4 billion $ 535
Mar 5, 3 AM $ 352.24
-0.01%
$ 7.4 billion $ 549
Mar 5, 2 AM $ 352.28
-0.01%
$ 7.4 billion $ 549
Mar 5, 1 AM $ 353.53
-0.01%
$ 7.42 billion $ 541
Mar 5, 12 AM $ 353.53
+1.02%
$ 7.42 billion $ 541
Mar 4, 11 PM $ 350.04
+0.57%
$ 7.35 billion $ 548
Mar 4, 10 PM $ 347.99
-0.17%
$ 7.31 billion $ 331
Mar 4, 9 PM $ 348.58
-0.34%
$ 7.32 billion $ 203
Mar 4, 8 PM $ 349.85
-0.27%
$ 7.35 billion $ 208
Mar 4, 7 PM $ 350.73
+0.67%
$ 7.37 billion $ 184
Mar 4, 6 PM $ 348.31
+0.24%
$ 7.31 billion $ 184
Mar 4, 5 PM $ 347.41
-0.04%
$ 7.3 billion $ 172
Mar 4, 4 PM $ 348.18
-0.10%
$ -- $ 173
Mar 4, 1 PM $ 341.91
+0.00%
$ 7.18 billion $ 138
Mar 4, 12 PM $ 341.95
-0.02%
$ 7.18 billion $ 155
Mar 4, 11 AM $ 342.01
+0.00%
$ 7.18 billion $ 155
Mar 4, 9 AM $ 341.49
+0.18%
$ 7.17 billion $ 145
Mar 4, 8 AM $ 338.84
+0.38%
$ 7.12 billion $ 156
Mar 4, 7 AM $ 335.58
+0.23%
$ 7.05 billion $ 118
Mar 4, 6 AM $ 334.8
+0.31%
$ 7.03 billion $ 113
Mar 4, 5 AM $ 333.76
+0.05%
$ 7.01 billion $ 114