Bitnium Historical Data

BTNM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 333.59
+0.01%
$ 7.01 billion $ 119
Mar 4, 3 AM $ 333.57
-0.64%
$ 7.01 billion $ 107
Mar 4, 2 AM $ 335.73
-0.07%
$ 7.05 billion $ 118
Mar 4, 1 AM $ 335.95
+0.08%
$ 7.05 billion $ 118
Mar 4, 12 AM $ 335.67
-0.06%
$ 7.05 billion $ 118
Mar 3, 11 PM $ 335.88
+0.01%
$ 7.05 billion $ 118
Mar 3, 10 PM $ 335.83
+0.05%
$ 7.05 billion $ 118
Mar 3, 9 PM $ 335.67
-0.05%
$ 7.05 billion $ 118
Mar 3, 8 PM $ 335.87
-0.12%
$ 7.05 billion $ 119
Mar 3, 7 PM $ 336.3
+0.16%
$ 7.06 billion $ 119
Mar 3, 6 PM $ 335.78
+0.09%
$ 7.05 billion $ 115
Mar 3, 5 PM $ 335.46
-0.53%
$ 7.04 billion $ 115
Mar 3, 4 PM $ 337.19
+0.97%
$ 7.08 billion $ 78
Mar 3, 3 PM $ 333.92
+0.11%
$ 7.01 billion $ 120
Mar 3, 2 PM $ 333.56
-0.02%
$ 7 billion $ 135
Mar 3, 1 PM $ 333.64
-0.30%
$ 7.01 billion $ 135
Mar 3, 12 PM $ 334.64
+0.76%
$ 7.03 billion $ 130
Mar 3, 11 AM $ 332.1
+0.05%
$ 6.97 billion $ 112
Mar 3, 10 AM $ 331.9
+0.06%
$ 6.97 billion $ 112
Mar 3, 9 AM $ 331.7
-0.07%
$ 6.97 billion $ 149
Mar 3, 8 AM $ 331.97
-0.91%
$ 6.97 billion $ 153
Mar 3, 7 AM $ 335.01
+0.01%
$ 7.04 billion $ 147
Mar 3, 6 AM $ 334.95
-0.08%
$ 7.03 billion $ 152
Mar 3, 5 AM $ 335.23
-0.25%
$ 7.04 billion $ 152
Mar 3, 4 AM $ 336.08
-0.21%
$ 7.06 billion $ 140
Mar 3, 3 AM $ 336.8
+0.00%
$ 7.07 billion $ 110
Mar 3, 2 AM $ 336.79
-0.52%
$ 7.07 billion $ 118
Mar 3, 1 AM $ 338.55
-0.01%
$ 7.11 billion $ 118
Mar 3, 12 AM $ 338.58
+0.05%
$ 7.11 billion $ 118
Mar 2, 11 PM $ 338.4
-0.02%
$ 7.11 billion $ 136
Mar 2, 10 PM $ 338.47
+0.00%
$ 7.11 billion $ 167
Mar 2, 9 PM $ 338.48
-0.01%
$ 7.11 billion $ 156
Mar 2, 8 PM $ 338.51
+0.00%
$ 7.11 billion $ 179
Mar 2, 7 PM $ 338.32
+0.00%
$ 7.1 billion $ 179
Mar 2, 6 PM $ 338.34
-0.05%
$ 7.11 billion $ 187
Mar 2, 5 PM $ 338.51
+0.00%
$ 7.11 billion $ 177
Mar 2, 4 PM $ 338.51
+0.00%
$ 7.11 billion $ 167
Mar 2, 3 PM $ 338.51
+2.61%
$ 7.11 billion $ 121
Mar 2, 2 PM $ 329.9
+0.00%
$ 6.93 billion $ 121
Mar 2, 1 PM $ 329.9
+0.00%
$ 6.93 billion $ 121
Mar 2, 12 PM $ 329.9
+0.00%
$ 6.93 billion $ 121
Mar 2, 11 AM $ 329.9
+0.00%
$ 6.93 billion $ 121
Mar 2, 10 AM $ 329.9
+0.00%
$ 6.93 billion $ 121
Mar 2, 9 AM $ 329.9
+0.17%
$ 6.93 billion $ 127
Mar 2, 8 AM $ 329.34
-0.18%
$ 6.92 billion $ 123
Mar 2, 7 AM $ 329.95
-0.28%
$ 6.93 billion $ 119
Mar 2, 6 AM $ 331.7
+0.00%
$ 6.97 billion $ 401
Mar 2, 5 AM $ 331.7
+0.00%
$ 6.97 billion $ 401
Mar 2, 4 AM $ 331.7
+0.00%
$ 6.97 billion $ 423
Mar 2, 3 AM $ 331.7
+0.00%
$ 6.97 billion $ 427