Bitnium Historical Data

BTNM Page 65
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 331.7
+0.00%
$ 6.97 billion $ 427
Mar 2, 2 AM $ 331.7
-0.29%
$ 6.97 billion $ 467
Mar 2, 1 AM $ 331.26
+0.14%
$ 6.96 billion $ 1,399
Mar 2, 12 AM $ 329.84
+0.02%
$ 6.93 billion $ 1,757
Mar 1, 11 PM $ 329.77
+0.03%
$ 6.93 billion $ 1,757
Mar 1, 10 PM $ 329.66
+0.45%
$ 6.92 billion $ 1,746
Mar 1, 9 PM $ 328.18
-1.03%
$ 6.89 billion $ 1,746
Mar 1, 8 PM $ 331.58
+0.21%
$ 6.96 billion $ 1,745
Mar 1, 7 PM $ 330.91
-0.32%
$ 6.95 billion $ 709
Mar 1, 6 PM $ 331.97
+0.34%
$ 6.97 billion $ 177
Mar 1, 5 PM $ 330.83
-0.45%
$ 6.95 billion $ 171
Mar 1, 4 PM $ 334.04
-0.03%
$ 7.01 billion $ 151
Mar 1, 3 PM $ 334.14
+0.03%
$ 7.02 billion $ 255
Mar 1, 2 PM $ 334.04
+0.51%
$ 7.01 billion $ 300
Mar 1, 1 PM $ 332.34
-0.02%
$ 6.98 billion $ 666
Mar 1, 12 PM $ 332.4
+0.00%
$ 6.98 billion $ 666
Mar 1, 11 AM $ 332.41
-0.02%
$ 6.98 billion $ 702
Mar 1, 10 AM $ 332.48
+0.04%
$ 6.98 billion $ 798
Mar 1, 9 AM $ 332.35
-0.18%
$ 6.98 billion $ 696
Mar 1, 8 AM $ 332.96
-0.20%
$ 6.99 billion $ 819
Mar 1, 7 AM $ 333.63
+0.02%
$ 7.01 billion $ 1,085
Mar 1, 6 AM $ 333.55
-0.28%
$ 7 billion $ 1,503
Mar 1, 5 AM $ 334.48
+0.01%
$ 7.02 billion $ 1,501
Mar 1, 4 AM $ 334.45
-0.57%
$ 7.02 billion $ 1,512
Mar 1, 3 AM $ 336.38
+0.27%
$ 7.06 billion $ 1,508
Mar 1, 2 AM $ 335.43
+0.21%
$ 7.04 billion $ 1,503
Mar 1, 1 AM $ 333.22
+0.52%
$ 7 billion $ 1,391
Mar 1, 12 AM $ 331.49
-0.02%
$ 6.96 billion $ 1,397
Feb 28, 11 PM $ 330.34
-0.08%
$ 6.94 billion $ 1,397
Feb 28, 10 PM $ 330.59
-0.18%
$ 6.94 billion $ 1,397
Feb 28, 9 PM $ 331.3
-0.34%
$ 6.96 billion $ 908
Feb 28, 8 PM $ 332.44
+1.05%
$ 6.98 billion $ 798
Feb 28, 7 PM $ 328.98
-0.35%
$ 6.91 billion $ 707
Feb 28, 6 PM $ 328.12
+0.69%
$ 6.89 billion $ 665
Feb 28, 5 PM $ 325.86
-0.13%
$ 6.84 billion $ 678
Feb 28, 4 PM $ 326.28
-0.02%
$ 6.85 billion $ 1,421
Feb 28, 3 PM $ 325.27
-0.20%
$ 6.83 billion $ 1,922
Feb 28, 2 PM $ 325.94
-1.07%
$ 6.84 billion $ 1,942
Feb 28, 1 PM $ 329.27
+0.01%
$ 6.91 billion $ 1,886
Feb 28, 12 PM $ 329.29
+0.88%
$ 6.92 billion $ 1,886
Feb 28, 11 AM $ 326.42
+1.24%
$ 6.85 billion $ 1,949
Feb 28, 10 AM $ 320.08
+0.44%
$ 6.71 billion $ 1,704
Feb 28, 9 AM $ 318.69
-0.19%
$ 6.69 billion $ 739
Feb 28, 8 AM $ 319.29
+0.15%
$ 6.71 billion $ 585
Feb 28, 7 AM $ 318.82
+0.83%
$ 6.7 billion $ 482
Feb 28, 6 AM $ 318.38
-1.72%
$ 6.69 billion $ 448
Feb 28, 5 AM $ 323.95
+0.01%
$ 6.8 billion $ 449
Feb 28, 4 AM $ 323.93
-1.09%
$ 6.8 billion $ 446
Feb 28, 3 AM $ 327.52
-0.01%
$ 6.88 billion $ 428
Feb 28, 2 AM $ 327.54
+0.02%
$ 6.88 billion $ 428