Bitnium Historical Data

BTNM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 327.54
+0.02%
$ 6.88 billion $ 428
Feb 28, 1 AM $ 327.46
-0.01%
$ 6.88 billion $ 437
Feb 28, 12 AM $ 327.5
+0.01%
$ 6.88 billion $ 855
Feb 27, 11 PM $ 327.48
+0.03%
$ 6.88 billion $ 936
Feb 27, 10 PM $ 327.38
+0.00%
$ 6.87 billion $ 1,044
Feb 27, 9 PM $ 327.38
+0.00%
$ 6.87 billion $ 1,071
Feb 27, 8 PM $ 327.39
-0.50%
$ 6.88 billion $ 1,539
Feb 27, 7 PM $ 329.05
+0.22%
$ 6.91 billion $ 1,552
Feb 27, 6 PM $ 328.35
+0.19%
$ 6.9 billion $ 1,522
Feb 27, 5 PM $ 327.73
-1.02%
$ 6.88 billion $ 1,596
Feb 27, 4 PM $ 331.09
+0.47%
$ 6.95 billion $ 1,581
Feb 27, 3 PM $ 329.56
+0.47%
$ 6.92 billion $ 2,408
Feb 27, 2 PM $ 328.95
+0.77%
$ 6.91 billion $ 1,640
Feb 27, 1 PM $ 326.44
-0.04%
$ 6.86 billion $ 1,589
Feb 27, 12 PM $ 326.55
+0.01%
$ 6.86 billion $ 1,543
Feb 27, 11 AM $ 326.65
+1.56%
$ 6.86 billion $ 1,506
Feb 27, 10 AM $ 321.63
-0.03%
$ 6.75 billion $ 1,845
Feb 27, 9 AM $ 321.84
+2.62%
$ 6.76 billion $ 2,205
Feb 27, 8 AM $ 313.64
+0.37%
$ 6.59 billion $ 1,997
Feb 27, 7 AM $ 312.93
-0.05%
$ 6.57 billion $ 2,053
Feb 27, 6 AM $ 313.1
-0.17%
$ 6.57 billion $ 2,053
Feb 27, 5 AM $ 313.64
+0.70%
$ 6.59 billion $ 2,049
Feb 27, 4 AM $ 311.46
+0.02%
$ 6.54 billion $ 2,033
Feb 27, 3 AM $ 310.35
+0.00%
$ 6.52 billion $ 1,721
Feb 27, 2 AM $ 310.35
+0.03%
$ 6.52 billion $ 1,721
Feb 27, 1 AM $ 310.26
-0.11%
$ 6.52 billion $ 1,729
Feb 27, 12 AM $ 311.14
-0.02%
$ 6.53 billion $ 1,721
Feb 26, 11 PM $ 311.2
-0.01%
$ 6.54 billion $ 1,738
Feb 26, 10 PM $ 311.22
+0.01%
$ 6.54 billion $ 1,747
Feb 26, 9 PM $ 311.2
-0.03%
$ 6.54 billion $ 1,759
Feb 26, 8 PM $ 311.31
+0.35%
$ 6.54 billion $ 1,759
Feb 26, 7 PM $ 310.21
+0.49%
$ 6.51 billion $ 1,740
Feb 26, 6 PM $ 308.69
+0.02%
$ 6.48 billion $ 1,753
Feb 26, 5 PM $ 308.63
+0.23%
$ 6.48 billion $ 1,750
Feb 26, 4 PM $ 307.93
+0.21%
$ 6.47 billion $ 1,716
Feb 26, 3 PM $ 276.37
+6.40%
$ 5.8 billion $ 822
Feb 26, 2 PM $ 262.31
+0.66%
$ 5.51 billion $ 806
Feb 26, 1 PM $ 260.6
+0.00%
$ 5.47 billion $ 806
Feb 26, 12 PM $ 260.61
+0.53%
$ 5.47 billion $ 839
Feb 26, 11 AM $ 259.48
-0.01%
$ 5.45 billion $ 834
Feb 26, 10 AM $ 259.32
+8.90%
$ 5.45 billion $ 831
Feb 26, 9 AM $ 238.12
-2.91%
$ 5 billion $ 305
Feb 26, 8 AM $ 245.27
+0.00%
$ 5.15 billion $ 212
Feb 26, 7 AM $ 245.25
+0.00%
$ 5.15 billion $ 212
Feb 26, 6 AM $ 245.25
+0.00%
$ 5.15 billion $ 153
Feb 26, 5 AM $ 245.26
-0.01%
$ 5.15 billion $ 159
Feb 26, 4 AM $ 245.28
+0.01%
$ 5.15 billion $ 159
Feb 26, 3 AM $ 245.25
+0.00%
$ 5.15 billion $ 196
Feb 26, 2 AM $ 245.24
-0.01%
$ 5.15 billion $ 206
Feb 26, 1 AM $ 245.26
+0.46%
$ 5.15 billion $ 230