Bitnium Historical Data

BTNM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 244.15
-0.30%
$ 5.13 billion $ 221
Feb 25, 11 PM $ 244.92
-0.91%
$ 5.14 billion $ 215
Feb 25, 10 PM $ 248.05
+0.02%
$ 5.21 billion $ 199
Feb 25, 9 PM $ 248
+0.59%
$ 5.21 billion $ 154
Feb 25, 8 PM $ 246.55
+0.01%
$ 5.18 billion $ 133
Feb 25, 7 PM $ 246.53
-0.02%
$ 5.18 billion $ 133
Feb 25, 6 PM $ 246.55
+0.02%
$ 5.18 billion $ 133
Feb 25, 5 PM $ 244.81
+0.79%
$ 5.14 billion $ 168
Feb 25, 4 PM $ 242.88
+0.02%
$ 5.1 billion $ 154
Feb 25, 3 PM $ 242.84
+1.19%
$ 5.1 billion $ 154
Feb 25, 2 PM $ 240
+0.01%
$ 5.04 billion $ 132
Feb 25, 1 PM $ 239.98
+1.08%
$ 5.04 billion $ 132
Feb 25, 12 PM $ 237.42
+1.09%
$ 4.99 billion $ 91
Feb 25, 11 AM $ 234.86
+0.19%
$ 4.93 billion $ 83
Feb 25, 10 AM $ 234.42
+0.26%
$ 4.92 billion $ 232
Feb 25, 9 AM $ 233.8
+0.01%
$ 4.91 billion $ 371
Feb 25, 8 AM $ 233.76
+0.01%
$ 4.91 billion $ 642
Feb 25, 7 AM $ 233.75
+0.00%
$ 4.91 billion $ 821
Feb 25, 6 AM $ 233.75
+0.01%
$ 4.91 billion $ 821
Feb 25, 5 AM $ 233.75
-0.33%
$ 4.91 billion $ 826
Feb 25, 4 AM $ 234.52
+0.00%
$ 4.92 billion $ 898
Feb 25, 3 AM $ 234.53
+0.22%
$ 4.93 billion $ 924
Feb 25, 2 AM $ 234.02
-0.01%
$ 4.91 billion $ 924
Feb 25, 1 AM $ 234.56
+1.35%
$ 4.93 billion $ 968
Feb 25, 12 AM $ 231.42
+0.00%
$ 4.86 billion $ 765
Feb 24, 11 PM $ 231.42
+0.00%
$ 4.86 billion $ 769
Feb 24, 10 PM $ 231.43
+0.00%
$ 4.86 billion $ 1,277
Feb 24, 9 PM $ 231.42
+0.01%
$ 4.86 billion $ 1,277
Feb 24, 8 PM $ 231.39
+0.01%
$ 4.86 billion $ 1,276
Feb 24, 7 PM $ 231.36
+0.01%
$ 4.86 billion $ 1,606
Feb 24, 6 PM $ 231.33
-0.01%
$ 4.86 billion $ 2,181
Feb 24, 5 PM $ 231.35
+1.45%
$ 4.86 billion $ 2,479
Feb 24, 4 PM $ 228.05
+0.74%
$ 4.79 billion $ 2,143
Feb 24, 3 PM $ 226.38
+0.07%
$ 4.75 billion $ 2,128
Feb 24, 2 PM $ 226.21
+0.02%
$ 4.75 billion $ 2,313
Feb 24, 1 PM $ 226.16
-0.01%
$ 4.75 billion $ 2,278
Feb 24, 12 PM $ 226.29
+0.00%
$ 4.75 billion $ 2,288
Feb 24, 11 AM $ 226.29
+4.66%
$ 4.75 billion $ 2,334
Feb 24, 10 AM $ 216.21
+0.08%
$ 4.54 billion $ 2,181
Feb 24, 9 AM $ 216.03
-0.07%
$ 4.54 billion $ 2,195
Feb 24, 8 AM $ 214.48
+7.61%
$ 4.5 billion $ 370
Feb 24, 7 AM $ 199.31
+0.00%
$ 4.19 billion $ 1,496
Feb 24, 6 AM $ 199.31
+0.01%
$ 4.19 billion $ 1,496
Feb 24, 5 AM $ 199.08
+3.20%
$ 4.18 billion $ 1,497
Feb 24, 4 AM $ 192.91
-0.02%
$ 4.05 billion $ 1,789
Feb 24, 3 AM $ 192.96
-1.64%
$ 4.05 billion $ 2,252
Feb 24, 2 AM $ 196.19
+0.10%
$ 4.12 billion $ 2,225
Feb 24, 1 AM $ 195.99
-0.76%
$ 4.12 billion $ 2,003
Feb 24, 12 AM $ 197.46
+0.00%
$ 4.15 billion $ 1,939
Feb 23, 6 PM $ 148.84
+0.85%
$ 3.13 billion $ 529