Bitnium Historical Data

BTNM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 148.84
+0.85%
$ 3.13 billion $ 529
Feb 23, 5 PM $ 151.24
-1.14%
$ 3.18 billion $ 340
Feb 23, 4 PM $ 153.19
+1.78%
$ 3.22 billion $ 377
Feb 23, 3 PM $ 150.52
+0.00%
$ 3.16 billion $ 329
Feb 23, 2 PM $ 150.54
+0.27%
$ 3.16 billion $ 329
Feb 23, 1 PM $ 150.14
-0.32%
$ 3.15 billion $ 335
Feb 23, 12 PM $ 150.61
+0.62%
$ 3.16 billion $ 324
Feb 23, 11 AM $ 149.69
+5.39%
$ 3.14 billion $ 289
Feb 23, 10 AM $ 142.03
+0.36%
$ 2.98 billion $ 62
Feb 23, 9 AM $ 141.51
-0.25%
$ 2.97 billion $ 43
Feb 23, 8 AM $ 141.86
+0.00%
$ 2.98 billion $ 43
Feb 23, 7 AM $ 141.87
+0.71%
$ 2.98 billion $ 51
Feb 23, 6 AM $ 140.84
+0.01%
$ 2.96 billion $ 41
Feb 23, 5 AM $ 140.83
-0.01%
$ 2.96 billion $ 41
Feb 23, 4 AM $ 140.84
-0.02%
$ 2.96 billion $ 40
Feb 23, 3 AM $ 140.87
+0.00%
$ 2.96 billion $ 40
Feb 23, 2 AM $ 140.87
+0.02%
$ 2.96 billion $ 40
Feb 23, 1 AM $ 140.84
-1.49%
$ 2.96 billion $ 32
Feb 23, 12 AM $ 142.97
+0.00%
$ 3 billion $ 10
Feb 22, 11 PM $ 142.95
+0.00%
$ 3 billion $ 10
Feb 22, 10 PM $ 142.95
-0.01%
$ 3 billion $ 10
Feb 22, 9 PM $ 142.96
+0.01%
$ 3 billion $ 15
Feb 22, 8 PM $ 142.95
+0.00%
$ 3 billion $ 15
Feb 22, 7 PM $ 142.95
+0.01%
$ 3 billion $ 15
Feb 22, 6 PM $ 142.94
+0.01%
$ 3 billion $ 15
Feb 22, 5 PM $ 143.32
-0.01%
$ 3.01 billion $ 10
Feb 22, 4 PM $ 143.34
-0.02%
$ 3.01 billion $ 12
Feb 22, 3 PM $ 143.34
+0.01%
$ 3.01 billion $ 12
Feb 22, 2 PM $ 143.32
-0.01%
$ 3.01 billion $ 12
Feb 22, 1 PM $ 143.4
-0.36%
$ 3.01 billion $ 6
Feb 22, 12 PM $ 143.91
-0.02%
$ 3.02 billion $ 6
Feb 22, 11 AM $ 143.94
-0.14%
$ 3.03 billion $ 11
Feb 22, 10 AM $ 144.14
+0.02%
$ 3.03 billion $ 11
Feb 22, 9 AM $ 144.1
+0.11%
$ 3.03 billion $ 11
Feb 22, 8 AM $ 143.95
+0.01%
$ 3.02 billion $ 70
Feb 22, 7 AM $ 143.93
-0.01%
$ 3.02 billion $ 178
Feb 22, 6 AM $ 143.95
+0.00%
$ 3.02 billion $ 247
Feb 22, 5 AM $ 143.94
+0.00%
$ 3.02 billion $ 247
Feb 22, 4 AM $ 143.94
+0.00%
$ 3.02 billion $ 247
Feb 22, 3 AM $ 143.94
+0.00%
$ 3.02 billion $ 247
Feb 22, 2 AM $ 143.94
+0.00%
$ 3.02 billion $ 247
Feb 22, 1 AM $ 143.95
+0.01%
$ 3.02 billion $ 247
Feb 22, 12 AM $ 143.94
+0.00%
$ 3.02 billion $ 247
Feb 21, 11 PM $ 143.95
+0.00%
$ 3.02 billion $ 247
Feb 21, 10 PM $ 143.95
+0.00%
$ 3.02 billion $ 247
Feb 21, 9 PM $ 143.95
-0.29%
$ 3.02 billion $ 247
Feb 21, 8 PM $ 144.38
+0.00%
$ 3.03 billion $ 243
Feb 21, 7 PM $ 144.38
+0.01%
$ 3.03 billion $ 243
Feb 21, 6 PM $ 144.37
+0.00%
$ 3.03 billion $ 349
Feb 21, 5 PM $ 144.37
+0.00%
$ 3.03 billion $ 349