Bitnium Historical Data

BTNM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 144.37
+0.00%
$ 3.03 billion $ 349
Feb 21, 4 PM $ 144.37
+0.00%
$ 3.03 billion $ 349
Feb 21, 3 PM $ 144.37
+0.00%
$ 3.03 billion $ 529
Feb 21, 2 PM $ 144.37
+0.00%
$ 3.03 billion $ 532
Feb 21, 1 PM $ 144.36
+0.00%
$ 3.03 billion $ 827
Feb 21, 12 PM $ 144.36
+0.00%
$ 3.03 billion $ 828
Feb 21, 11 AM $ 144.48
+0.22%
$ 3.03 billion $ 841
Feb 21, 10 AM $ 144.17
+0.16%
$ 3.03 billion $ 836
Feb 21, 9 AM $ 143.94
-0.12%
$ 3.02 billion $ 1,064
Feb 21, 8 AM $ 144.11
-2.30%
$ 3.03 billion $ 1,005
Feb 21, 7 AM $ 147.5
-1.18%
$ 3.1 billion $ 799
Feb 21, 6 AM $ 149.13
+2.36%
$ 3.13 billion $ 598
Feb 21, 5 AM $ 145.69
+0.00%
$ 3.06 billion $ 402
Feb 21, 4 AM $ 145.69
+0.00%
$ 3.06 billion $ 402
Feb 21, 3 AM $ 145.69
-0.01%
$ 3.06 billion $ 402
Feb 21, 2 AM $ 145.7
-0.03%
$ 3.06 billion $ 402
Feb 21, 1 AM $ 145.74
+0.00%
$ 3.06 billion $ 402
Feb 21, 12 AM $ 145.74
+0.03%
$ 3.06 billion $ 406
Feb 20, 11 PM $ 145.7
+0.00%
$ 3.06 billion $ 527
Feb 20, 10 PM $ 145.7
+0.01%
$ 3.06 billion $ 528
Feb 20, 9 PM $ 145.69
+0.00%
$ 3.06 billion $ 528
Feb 20, 8 PM $ 145.68
+0.12%
$ 3.06 billion $ 528
Feb 20, 7 PM $ 145.5
-0.01%
$ 3.06 billion $ 528
Feb 20, 6 PM $ 145.51
+0.61%
$ 3.06 billion $ 528
Feb 20, 5 PM $ 144.61
-0.02%
$ 3.04 billion $ 291
Feb 20, 4 PM $ 144.63
+0.00%
$ 3.04 billion $ 291
Feb 20, 3 PM $ 144.59
+0.54%
$ 3.04 billion $ 346
Feb 20, 2 PM $ 143.82
+0.01%
$ 3.02 billion $ 338
Feb 20, 1 PM $ 143.79
-1.18%
$ 3.02 billion $ 341
Feb 20, 12 PM $ 145.47
+0.76%
$ 3.05 billion $ 323
Feb 20, 11 AM $ 144.38
-0.72%
$ 3.03 billion $ 326
Feb 20, 10 AM $ 145.47
+8.04%
$ 3.05 billion $ 307
Feb 20, 9 AM $ 134.13
+3.17%
$ 2.81 billion $ 33
Feb 20, 8 AM $ 130.01
+0.02%
$ 2.73 billion $ 123
Feb 20, 7 AM $ 129.99
+0.31%
$ 2.73 billion $ 208
Feb 20, 6 AM $ 129.59
+0.00%
$ 2.72 billion $ 204
Feb 20, 5 AM $ 129.59
+0.05%
$ 2.72 billion $ 204
Feb 20, 4 AM $ 129.54
+0.03%
$ 2.72 billion $ 230
Feb 20, 3 AM $ 129.5
+0.00%
$ 2.72 billion $ 492
Feb 20, 2 AM $ 129.49
+0.00%
$ 2.72 billion $ 492
Feb 20, 1 AM $ 129.49
+0.00%
$ 2.72 billion $ 499
Feb 20, 12 AM $ 129.49
+0.50%
$ 2.72 billion $ 568
Feb 19, 11 PM $ 128.84
+0.08%
$ 2.7 billion $ 594
Feb 19, 10 PM $ 128.74
-0.01%
$ 2.7 billion $ 592
Feb 19, 9 PM $ 128.76
-0.02%
$ 2.7 billion $ 591
Feb 19, 8 PM $ 128.78
+0.02%
$ 2.7 billion $ 596
Feb 19, 7 PM $ 128.76
+0.01%
$ 2.7 billion $ 796
Feb 19, 6 PM $ 128.75
-0.07%
$ 2.7 billion $ 929
Feb 19, 5 PM $ 128.84
-0.03%
$ 2.71 billion $ 2,390
Feb 19, 4 PM $ 128.88
+0.01%
$ 2.71 billion $ 2,821