Bitnium Historical Data

BTNM Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 273.13
-0.02%
$ 5.74 billion $ 234
May 11, 10 AM $ 273.17
-0.02%
$ 5.74 billion $ 234
May 11, 9 AM $ 273.22
-0.53%
$ 5.74 billion $ 187
May 11, 8 AM $ 274.68
+0.00%
$ 5.77 billion $ 159
May 11, 7 AM $ 274.68
-0.47%
$ 5.77 billion $ 162
May 11, 6 AM $ 275.97
+0.00%
$ 5.8 billion $ 276
May 11, 5 AM $ 275.97
+0.00%
$ 5.8 billion $ 276
May 11, 4 AM $ 275.97
+0.00%
$ 5.8 billion $ 330
May 11, 3 AM $ 275.97
+0.00%
$ 5.8 billion $ 330
May 11, 2 AM $ 275.97
+0.00%
$ 5.8 billion $ 330
May 11, 1 AM $ 275.97
+0.10%
$ 5.8 billion $ 481
May 11, 12 AM $ 275.7
+0.00%
$ 5.79 billion $ 481
May 10, 11 PM $ 275.7
+0.53%
$ 5.79 billion $ 481
May 10, 10 PM $ 274.26
+0.00%
$ 5.76 billion $ 415
May 10, 9 PM $ 274.26
+0.00%
$ 5.76 billion $ 415
May 10, 8 PM $ 274.26
+0.00%
$ 5.76 billion $ 415
May 10, 7 PM $ 274.26
+0.00%
$ 5.76 billion $ 415
May 10, 6 PM $ 274.26
+0.00%
$ 5.76 billion $ 483
May 10, 5 PM $ 274.26
+0.00%
$ 5.76 billion $ 496
May 10, 4 PM $ 274.26
+1.06%
$ 5.76 billion $ 496
May 10, 3 PM $ 271.38
+0.00%
$ 5.7 billion $ 475
May 10, 2 PM $ 271.42
+0.00%
$ 5.7 billion $ 475
May 10, 1 PM $ 271.42
+1.05%
$ 5.7 billion $ 517
May 10, 12 PM $ 268.3
-1.74%
$ 5.63 billion $ 406
May 10, 11 AM $ 273.04
+0.00%
$ 5.73 billion $ 544
May 10, 10 AM $ 273.04
+0.00%
$ 5.73 billion $ 544
May 10, 9 AM $ 273.2
+0.00%
$ 5.74 billion $ 544
May 10, 8 AM $ 273.24
+0.32%
$ 5.74 billion $ 544
May 10, 7 AM $ 272.36
-0.36%
$ 5.72 billion $ 513
May 10, 6 AM $ 277.75
-0.96%
$ 5.83 billion $ 389
May 10, 5 AM $ 280.43
+0.00%
$ 5.89 billion $ 252
May 10, 4 AM $ 280.43
+0.00%
$ 5.89 billion $ 252
May 10, 3 AM $ 280.43
+0.00%
$ 5.89 billion $ 262
May 10, 2 AM $ 280.43
+0.00%
$ 5.89 billion $ 262
May 10, 1 AM $ 280.43
-0.04%
$ 5.89 billion $ 300
May 10, 12 AM $ 287.65
-1.12%
$ 6.04 billion $ 300
May 9, 11 PM $ 290.91
+0.00%
$ 6.11 billion $ 139
May 9, 10 PM $ 290.91
+0.00%
$ 6.11 billion $ 139
May 9, 9 PM $ 290.91
+0.00%
$ 6.11 billion $ 139
May 9, 8 PM $ 289.9
+0.00%
$ 6.09 billion $ 139
May 9, 7 PM $ 289.89
-0.35%
$ 6.09 billion $ 139
May 9, 6 PM $ 290.91
+1.91%
$ 6.11 billion $ 111
May 9, 5 PM $ 285.45
+0.63%
$ 5.99 billion $ 48
May 9, 4 PM $ 283.68
+0.01%
$ 5.96 billion $ 48
May 9, 3 PM $ 283.65
+0.01%
$ 5.96 billion $ 53
May 9, 2 PM $ 283.62
+0.00%
$ 5.96 billion $ 53
May 9, 1 PM $ 283.62
+0.00%
$ 5.96 billion $ 53
May 9, 12 PM $ 283.62
+0.00%
$ 5.96 billion $ 53
May 9, 11 AM $ 283.62
+0.01%
$ 5.96 billion $ 53
May 9, 10 AM $ 283.59
+0.00%
$ 5.96 billion $ 118