Bitnium Historical Data

BTNM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 482.23
+0.00%
$ 10.13 billion $ 210
Apr 4, 8 PM $ 482.23
+0.00%
$ 10.13 billion $ 210
Apr 4, 7 PM $ 482.23
+0.00%
$ 10.13 billion $ 210
Apr 4, 6 PM $ 482.23
+0.00%
$ 10.13 billion $ 210
Apr 4, 5 PM $ 482.23
+0.01%
$ 10.13 billion $ 210
Apr 4, 4 PM $ 482.16
-0.01%
$ 10.13 billion $ 220
Apr 4, 3 PM $ 482.23
+0.00%
$ 10.13 billion $ 192
Apr 4, 2 PM $ 482.23
+0.00%
$ 10.13 billion $ 446
Apr 4, 1 PM $ 482.23
+0.00%
$ 10.13 billion $ 458
Apr 4, 12 PM $ 482.23
+0.03%
$ 10.13 billion $ 458
Apr 4, 11 AM $ 482.1
+0.02%
$ 10.12 billion $ 458
Apr 4, 10 AM $ 482.11
+0.13%
$ 10.12 billion $ 466
Apr 4, 9 AM $ 481.47
+1.12%
$ 10.11 billion $ 456
Apr 4, 8 AM $ 476.16
-1.54%
$ 10 billion $ 42
Apr 4, 7 AM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 4, 6 AM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 4, 5 AM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 4, 4 AM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 4, 3 AM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 4, 2 AM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 4, 1 AM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 4, 12 AM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 3, 11 PM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 3, 10 PM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 3, 9 PM $ 483.59
+0.00%
$ 10.16 billion $ 24
Apr 3, 8 PM $ 483.59
+0.00%
$ 10.16 billion $ 31
Apr 3, 7 PM $ 483.59
+0.00%
$ 10.16 billion $ 63
Apr 3, 6 PM $ 483.59
+0.00%
$ 10.16 billion $ 63
Apr 3, 5 PM $ 483.59
+0.00%
$ 10.16 billion $ 74
Apr 3, 4 PM $ 483.59
+0.00%
$ 10.16 billion $ 74
Apr 3, 3 PM $ 483.59
+0.00%
$ 10.16 billion $ 74
Apr 3, 2 PM $ 483.59
+0.00%
$ 10.16 billion $ 84
Apr 3, 1 PM $ 483.59
+0.00%
$ 10.16 billion $ 84
Apr 3, 12 PM $ 483.59
+0.00%
$ 10.16 billion $ 84
Apr 3, 11 AM $ 483.59
-0.03%
$ 10.16 billion $ 84
Apr 3, 10 AM $ 483.75
-0.28%
$ 10.16 billion $ 84
Apr 3, 9 AM $ 485.12
-0.01%
$ 10.19 billion $ 76
Apr 3, 8 AM $ 485.15
-0.58%
$ 10.19 billion $ 65
Apr 3, 7 AM $ 487.99
+0.00%
$ 10.25 billion $ 62
Apr 3, 6 AM $ 487.99
+0.00%
$ 10.25 billion $ 62
Apr 3, 5 AM $ 487.99
+0.00%
$ 10.25 billion $ 62
Apr 3, 4 AM $ 487.99
+0.00%
$ 10.25 billion $ 62
Apr 3, 3 AM $ 487.99
+0.00%
$ 10.25 billion $ 78
Apr 3, 2 AM $ 487.99
+0.00%
$ 10.25 billion $ 90
Apr 3, 1 AM $ 487.99
+0.00%
$ 10.25 billion $ 126
Apr 3, 12 AM $ 487.99
+0.00%
$ 10.25 billion $ 153
Apr 2, 11 PM $ 487.99
+0.00%
$ 10.25 billion $ 440
Apr 2, 10 PM $ 487.99
+0.00%
$ 10.25 billion $ 440
Apr 2, 9 PM $ 487.99
+0.01%
$ 10.25 billion $ 617
Apr 2, 8 PM $ 486.81
+0.33%
$ 10.22 billion $ 617