Bitnium Historical Data

BTNM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 273.66
+0.02%
$ 5.75 billion $ 910
Jul 19, 4 PM $ 273.47
+0.26%
$ 5.74 billion $ 875
Jul 19, 3 PM $ 272.61
+0.42%
$ 5.72 billion $ 811
Jul 19, 2 PM $ 271.65
-0.82%
$ 5.7 billion $ 799
Jul 19, 12 PM $ 270.46
+0.72%
$ 5.68 billion $ 743
Jul 19, 11 AM $ 264.01
+0.22%
$ 5.54 billion $ 320
Jul 19, 10 AM $ 283.85
+1.23%
$ 5.96 billion $ 366
Jul 19, 9 AM $ 282.94
+0.00%
$ -- $ 350
Jul 19, 8 AM $ 282.8
+0.24%
$ 5.94 billion $ 341
Jul 19, 6 AM $ 280.76
-1.30%
$ 5.9 billion $ 601
Jul 19, 4 AM $ 279.98
+1.45%
$ 5.88 billion $ 640
Jul 19, 3 AM $ 274.63
+0.00%
$ 5.77 billion $ 437
Jul 18, 6 PM $ 273.8
-0.04%
$ 5.75 billion $ 538
Jul 18, 11 AM $ 269.25
+0.21%
$ -- $ 649
Jul 18, 10 AM $ 268.61
+0.10%
$ 5.64 billion $ 630
Jul 18, 7 AM $ 272.29
+0.00%
$ 5.72 billion $ 1,057
Jul 18, 6 AM $ 274.76
+0.07%
$ 5.77 billion $ 1,046
Jul 18, 4 AM $ 274.04
-6.05%
$ 5.75 billion $ 776
Jul 18, 3 AM $ 284.21
+0.00%
$ 5.97 billion $ 165
Jul 18, 12 AM $ 283.46
+0.00%
$ 5.95 billion $ 159
Jul 17, 10 PM $ 280.62
-1.72%
$ 5.89 billion $ 217
Jul 17, 9 PM $ 285.72
+0.00%
$ 6 billion $ 166
Jul 17, 8 PM $ 279.74
-0.07%
$ 5.87 billion $ 163
Jul 17, 6 PM $ 279.06
-0.01%
$ 5.86 billion $ 139
Jul 17, 4 PM $ 274.97
-0.91%
$ 5.77 billion $ 112
Jul 17, 3 PM $ 276.24
+0.00%
$ 5.8 billion $ 93
Jul 17, 2 PM $ 275.51
+0.82%
$ 5.79 billion $ 88
Jul 17, 12 PM $ 271.83
+0.03%
$ 5.71 billion $ 88
Jul 17, 11 AM $ 269.86
+0.00%
$ 5.67 billion $ 62
Jul 16, 11 PM $ 270.66
+0.00%
$ 5.68 billion $ 126
Jul 16, 8 PM $ 272.15
+0.00%
$ 5.72 billion $ 109
Jul 16, 5 PM $ 277.43
+0.00%
$ 5.83 billion $ 87
Jul 16, 4 PM $ 276.4
+0.00%
$ 5.8 billion $ 71
Jul 16, 2 PM $ 275.62
+0.00%
$ 5.79 billion $ 55
Jul 16, 12 PM $ 275.64
+1.16%
$ 5.79 billion $ 90
Jul 16, 10 AM $ 271.66
+0.00%
$ 5.7 billion $ 48
Jul 16, 9 AM $ 270.44
+0.00%
$ 5.68 billion $ 1,144
Jul 16, 8 AM $ 270.44
-0.02%
$ 5.68 billion $ 1,131
Jul 16, 6 AM $ 272.88
+0.00%
$ 5.73 billion $ 2,650
Jul 16, 5 AM $ 272.94
-2.75%
$ 5.73 billion $ 2,641
Jul 15, 9 PM $ 292.42
+0.00%
$ 6.14 billion $ 63
Jul 15, 6 PM $ 290.3
-0.06%
$ 6.1 billion $ 1,321
Jul 15, 3 PM $ 289.75
+0.00%
$ 6.08 billion $ 1,313
Jul 15, 2 PM $ 282.4
+0.32%
$ 5.93 billion $ 230
Jul 15, 12 PM $ 290.07
+0.00%
$ 6.09 billion $ 168
Jul 15, 11 AM $ 287.63
+0.01%
$ 6.04 billion $ 476
Jul 15, 10 AM $ 287.68
-0.87%
$ 6.04 billion $ 363
Jul 15, 9 AM $ 285.77
+0.00%
$ 6 billion $ 396
Jul 15, 8 AM $ 285.66
-1.10%
$ 6 billion $ 517
Jul 15, 7 AM $ 285.53
+0.00%
$ 6 billion $ 472