Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $216.05
-0.53%
$4.54 billion $748
Aug 12, 8 PM $217.12
-0.38%
$4.56 billion $895
Aug 12, 6 PM $213.91
-0.94%
$4.49 billion $897
Aug 12, 5 PM $215.95
+0.00%
$4.54 billion $830
Aug 12, 4 PM $215.77
+0.14%
$4.53 billion $786
Aug 12, 3 PM $213.19
-0.10%
$4.48 billion $707
Aug 12, 2 PM $213.44
-0.31%
$4.48 billion $678
Aug 12, 1 PM $208.57
-0.01%
$4.38 billion $784
Aug 12, 12 PM $207.67
+0.92%
$4.36 billion $783
Aug 12, 11 AM $208.98
-2.58%
$4.39 billion $821
Aug 12, 10 AM $218.53
+0.00%
$4.59 billion $786
Aug 12, 9 AM $215.91
-8.20%
$4.53 billion $781
Aug 12, 8 AM $236.93
-0.07%
$4.98 billion $520
Aug 12, 6 AM $232.94
+0.00%
$4.89 billion $475
Aug 12, 4 AM $230.69
-0.32%
$4.84 billion $525
Aug 12, 2 AM $229.08
-1.14%
$4.81 billion $517
Aug 12, 12 AM $227.79
-0.97%
$4.78 billion $428
Aug 11, 10 PM $225.72
+1.14%
$4.74 billion $385
Aug 11, 9 PM $221.95
+0.00%
$4.66 billion $322
Aug 11, 8 PM $224.93
-0.62%
$4.72 billion $315
Aug 11, 7 PM $221.14
+0.00%
$4.64 billion $269
Aug 11, 6 PM $222.53
-0.02%
$4.67 billion $265
Aug 11, 4 PM $221.26
-0.05%
$4.65 billion $230
Aug 11, 2 PM $221.56
+0.00%
$4.65 billion $172
Aug 11, 1 PM $218.68
+0.00%
$4.59 billion $174
Aug 11, 12 PM $218.73
-1.07%
$4.59 billion $167
Aug 11, 10 AM $218.58
-1.00%
$4.59 billion $171
Aug 11, 9 AM $213.06
+0.02%
$4.47 billion $185
Aug 11, 8 AM $216.56
+0.12%
$4.55 billion $185
Aug 11, 6 AM $230.73
+0.00%
$4.85 billion $114
Aug 11, 3 AM $213.58
+0.39%
$4.49 billion $120
Aug 10, 10 PM $211.72
+0.00%
$4.45 billion $205
Aug 10, 2 PM $215.31
+0.00%
$4.52 billion $417
Aug 10, 12 PM $211.8
-2.01%
$4.45 billion $414
Aug 10, 10 AM $213.48
+0.06%
$4.48 billion $343
Aug 10, 9 AM $210.46
+0.00%
$4.42 billion $332
Aug 10, 8 AM $212.74
-0.54%
$4.47 billion $315
Aug 10, 6 AM $211.05
-1.08%
$4.43 billion $274
Aug 10, 4 AM $208.4
-1.75%
$4.38 billion $214
Aug 10, 2 AM $210.49
-0.10%
$4.42 billion $161
Aug 10, 12 AM $208.67
+1.51%
$4.38 billion $123
Aug 9, 11 PM $203.6
+0.00%
$4.28 billion $77
Aug 9, 10 PM $207.77
+0.00%
$4.36 billion $59
Aug 9, 8 PM $205.18
-2.01%
$4.31 billion $19
Aug 9, 3 PM $200.96
-2.58%
$4.22 billion $21
Aug 9, 2 AM $206.08
-0.46%
$4.33 billion $82
Aug 8, 6 PM $205.66
+0.00%
$4.32 billion $283
Aug 8, 2 PM $207.92
+0.00%
$4.37 billion $350
Aug 8, 1 PM $209.08
-0.62%
$4.39 billion $348
Aug 8, 12 PM $208.25
+0.01%
$4.37 billion $336