Bitnium Historical Data

BTNM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 48.97
-0.79%
$ 1.02 billion $ 1,242
Feb 10, 6 PM $ 47.64
-19.15%
$ 1 billion $ 1,167
Feb 10, 4 PM $ 47.52
+1.36%
$ 997.83 million $ 2,058
Feb 10, 3 PM $ 46.88
+3.86%
$ 984.43 million $ 3,032
Feb 10, 2 PM $ 45.13
+1.57%
$ 947.83 million $ 3,583
Feb 10, 1 PM $ 44.41
+10.55%
$ 932.56 million $ 866
Feb 10, 12 PM $ 40.23
+1.58%
$ 844.74 million $ 864
Feb 10, 11 AM $ 39.6
+3.27%
$ 831.61 million $ 3,348
Feb 10, 10 AM $ 38.35
+1.34%
$ 807.51 million $ 1,532
Feb 10, 9 AM $ 37.84
+0.01%
$ 794.65 million $ 891
Feb 10, 8 AM $ 37.84
+0.00%
$ 794.57 million $ 1,003
Feb 10, 7 AM $ 37.84
-0.23%
$ 794.55 million $ 1,039
Feb 10, 6 AM $ 38.28
-0.35%
$ 803.89 million $ 1,044
Feb 10, 5 AM $ 38.42
-1.30%
$ 806.74 million $ 1,036
Feb 10, 4 AM $ 38.92
+2.01%
$ 817.26 million $ 905
Feb 10, 3 AM $ 38.15
-1.08%
$ 801.1 million $ 884
Feb 10, 2 AM $ 38.57
-0.01%
$ 809.87 million $ 873
Feb 10, 1 AM $ 38.57
+0.02%
$ 809.98 million $ 879
Feb 10, 12 AM $ 38.21
-0.01%
$ 802.32 million $ 878
Feb 9, 11 PM $ 38.21
-0.92%
$ 802.48 million $ 968
Feb 9, 10 PM $ 38.57
+0.00%
$ 809.96 million $ 1,036
Feb 9, 9 PM $ 38.56
-0.03%
$ 809.86 million $ 1,030
Feb 9, 8 PM $ 38.58
-0.01%
$ 810.11 million $ 1,075
Feb 9, 7 PM $ 38.58
+0.16%
$ 810.14 million $ 1,236
Feb 9, 6 PM $ 38.52
-0.08%
$ 808.83 million $ 1,236
Feb 9, 5 PM $ 38.56
-0.45%
$ 809.75 million $ 70
Feb 9, 4 PM $ 27.05
+0.00%
$ 567.97 million $ 577
Feb 9, 3 PM $ 27.05
-0.05%
$ 567.97 million $ 577
Feb 9, 2 PM $ 27.06
+0.04%
$ 568.25 million $ 1,021
Feb 9, 1 PM $ 27.05
+1.08%
$ 568.01 million $ 1,074
Feb 9, 12 PM $ 26.76
+0.01%
$ 561.94 million $ 1,040
Feb 9, 11 AM $ 26.76
+3.36%
$ 561.9 million $ 1,044
Feb 9, 10 AM $ 25.89
-0.56%
$ 545.59 million $ 1,092
Feb 9, 9 AM $ 26.03
+1.08%
$ 546.69 million $ 1,079
Feb 9, 8 AM $ 25.74
+4.10%
$ 540.44 million $ 1,045
Feb 9, 7 AM $ 24.72
+2.60%
$ 519.15 million $ 530
Feb 9, 6 AM $ 24.09
+0.53%
$ 505.96 million $ 464
Feb 9, 5 AM $ 23.97
+0.73%
$ 499.67 million $ 400
Feb 9, 4 AM $ 23.79
-0.01%
$ 499.67 million $ 400
Feb 9, 3 AM $ 23.79
+0.01%
$ 499.69 million $ 400
Feb 9, 2 AM $ 23.79
+0.01%
$ 499.65 million $ 400
Feb 9, 1 AM $ 23.79
-0.71%
$ 499.58 million $ 519
Feb 9, 12 AM $ 23.96
+0.00%
$ 503.09 million $ 1,128
Feb 8, 11 PM $ 23.96
-0.02%
$ 503.11 million $ 1,133
Feb 8, 10 PM $ 23.96
+0.01%
$ 503.2 million $ 1,133
Feb 8, 9 PM $ 23.96
+8.30%
$ 503.19 million $ 1,132
Feb 8, 8 PM $ 22.11
-1.98%
$ 464.22 million $ 785
Feb 8, 7 PM $ 22.26
+11.33%
$ 467.55 million $ 1,454
Feb 8, 6 PM $ 20
+0.01%
$ 419.99 million $ 879
Feb 8, 5 PM $ 20
-0.88%
$ 419.95 million $ 925