Bitnium Historical Data

BTNM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 9.85
+1.27%
$ 206.76 million $ 83
Feb 2, 3 AM $ 9.72
-2.43%
$ 204.17 million $ 129
Feb 2, 2 AM $ 9.96
+0.00%
$ 209.25 million $ 116
Feb 2, 1 AM $ 9.96
+0.00%
$ 209.25 million $ 116
Feb 2, 12 AM $ 9.96
+0.00%
$ 209.25 million $ 116
Feb 1, 11 PM $ 10.08
+0.00%
$ 211.77 million $ 148
Feb 1, 10 PM $ 10.08
+0.00%
$ 211.77 million $ 148
Feb 1, 9 PM $ 10.08
+0.00%
$ 211.77 million $ 148
Feb 1, 8 PM $ 10.08
+0.66%
$ 211.77 million $ 161
Feb 1, 7 PM $ 9.76
+0.00%
$ 204.98 million $ 160
Feb 1, 6 PM $ 9.15
+0.00%
$ 192.05 million $ 33
Feb 1, 4 PM $ 9.15
+0.00%
$ 192.05 million $ 79
Feb 1, 3 PM $ 9.15
-1.93%
$ 192.05 million $ 79
Feb 1, 2 PM $ 9.33
+0.00%
$ 195.83 million $ 69
Feb 1, 1 PM $ 9.33
+0.00%
$ 195.83 million $ 69
Feb 1, 12 PM $ 9.33
+0.00%
$ 195.83 million $ 69
Feb 1, 11 AM $ 9.33
+0.00%
$ 195.83 million $ 134
Feb 1, 10 AM $ 9.33
+0.00%
$ 195.83 million $ 134
Feb 1, 3 AM $ 10.03
+0.00%
$ 210.7 million $ 474
Feb 1, 2 AM $ 10.03
+0.00%
$ 210.7 million $ 264
Feb 1, 1 AM $ 10.03
+0.00%
$ 210.7 million $ 264
Feb 1, 12 AM $ 10.03
+0.00%
$ 210.7 million $ 264
Download