Bitnium Historical Data

BTNM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 285.53
+0.00%
$ 6 billion $ 472
Jul 15, 6 AM $ 287.77
+0.14%
$ 6.04 billion $ 398
Jul 15, 5 AM $ 280.85
+0.00%
$ 5.9 billion $ 581
Jul 15, 4 AM $ 287.41
+0.00%
$ 6.04 billion $ 606
Jul 15, 3 AM $ 292.9
+0.00%
$ 6.15 billion $ 606
Jul 15, 2 AM $ 282.27
+0.00%
$ 5.93 billion $ 606
Jul 15, 1 AM $ 281.81
+0.00%
$ 5.92 billion $ 604
Jul 15, 12 AM $ 283.48
+1.72%
$ 5.95 billion $ 605
Jul 14, 11 PM $ 278.67
-1.26%
$ 5.85 billion $ 594
Jul 14, 10 PM $ 282.2
+1.34%
$ 5.93 billion $ 623
Jul 14, 9 PM $ 278.46
+0.67%
$ 5.85 billion $ 647
Jul 14, 8 PM $ 276.6
+0.83%
$ 5.81 billion $ 665
Jul 14, 7 PM $ 274.34
-1.27%
$ 5.76 billion $ 661
Jul 14, 6 PM $ 277.87
+1.16%
$ 5.84 billion $ 676
Jul 14, 5 PM $ 274.4
-0.03%
$ 5.76 billion $ 713
Jul 14, 4 PM $ 274.47
-1.49%
$ 5.76 billion $ 641
Jul 14, 3 PM $ 278.61
+0.24%
$ 5.85 billion $ 642
Jul 14, 2 PM $ 277.32
+1.79%
$ 5.82 billion $ 1,106
Jul 14, 1 PM $ 271.38
-0.19%
$ 5.7 billion $ 1,058
Jul 14, 12 PM $ 271.9
-2.64%
$ 5.71 billion $ 782
Jul 14, 11 AM $ 279.92
-2.03%
$ 5.88 billion $ 212
Jul 14, 10 AM $ 285.71
+0.97%
$ 6 billion $ 715
Jul 14, 9 AM $ 282.97
+0.19%
$ 5.94 billion $ 671
Jul 14, 8 AM $ 282.43
+0.71%
$ 5.93 billion $ 427
Jul 14, 7 AM $ 280.45
-0.58%
$ 5.89 billion $ 201
Jul 14, 6 AM $ 282.1
+1.32%
$ 5.92 billion $ 730
Jul 14, 5 AM $ 278.41
-0.68%
$ 5.85 billion $ 883
Jul 14, 4 AM $ 280.33
+1.09%
$ 5.89 billion $ 881
Jul 14, 3 AM $ 277.3
+0.29%
$ 5.82 billion $ 836
Jul 14, 2 AM $ 277.12
+0.06%
$ 5.82 billion $ 870
Jul 14, 1 AM $ 276.95
+0.42%
$ 5.82 billion $ 945
Jul 14, 12 AM $ 275.78
+0.98%
$ 5.79 billion $ 924
Jul 13, 11 PM $ 273.11
-0.13%
$ 5.74 billion $ 692
Jul 13, 10 PM $ 273.47
+0.65%
$ 5.74 billion $ 730
Jul 13, 9 PM $ 271.69
+1.79%
$ 5.71 billion $ 652
Jul 13, 8 PM $ 266.92
+0.44%
$ 5.61 billion $ 576
Jul 13, 7 PM $ 265.75
-0.47%
$ 5.58 billion $ 544
Jul 13, 6 PM $ 266.99
-0.52%
$ 5.61 billion $ 473
Jul 13, 5 PM $ 268.38
-2.77%
$ 5.64 billion $ 429
Jul 13, 4 PM $ 276.04
+0.66%
$ 5.8 billion $ 292
Jul 13, 3 PM $ 274.24
-0.08%
$ 5.76 billion $ 316
Jul 13, 2 PM $ 274.91
-1.58%
$ 5.77 billion $ 293
Jul 13, 1 PM $ 280.08
+0.31%
$ 5.88 billion $ 338
Jul 13, 12 PM $ 279.21
-0.14%
$ 5.86 billion $ 312
Jul 13, 11 AM $ 279.59
+0.13%
$ 5.87 billion $ 295
Jul 13, 10 AM $ 279.22
-1.55%
$ 5.86 billion $ 319
Jul 13, 9 AM $ 285.48
-0.05%
$ 6 billion $ 33
Jul 13, 8 AM $ 285.64
+0.25%
$ 6 billion $ 32
Jul 13, 7 AM $ 284.94
+0.10%
$ 5.98 billion $ 326
Jul 13, 6 AM $ 284.65
+0.09%
$ 5.98 billion $ 326