Bitnium Historical Data

BTNM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 485.35
+0.23%
$ 10.19 billion $ 596
Apr 2, 6 PM $ 482.16
+0.27%
$ 10.13 billion $ 619
Apr 2, 5 PM $ 480.86
+0.40%
$ 10.1 billion $ 352
Apr 2, 4 PM $ 478.94
+0.00%
$ 10.06 billion $ 341
Apr 2, 3 PM $ 478.94
+0.00%
$ 10.06 billion $ 341
Apr 2, 2 PM $ 478.94
+0.00%
$ 10.06 billion $ 341
Apr 2, 1 PM $ 478.94
+0.00%
$ 10.06 billion $ 351
Apr 2, 12 PM $ 478.94
+0.00%
$ 10.06 billion $ 763
Apr 2, 11 AM $ 478.94
+0.00%
$ 10.06 billion $ 763
Apr 2, 10 AM $ 478.94
+0.00%
$ 10.06 billion $ 798
Apr 2, 9 AM $ 478.94
+0.00%
$ 10.06 billion $ 864
Apr 2, 8 AM $ 478.94
-0.11%
$ 10.06 billion $ 982
Apr 2, 7 AM $ 479.47
+0.58%
$ 10.07 billion $ 1,162
Apr 2, 6 AM $ 476.7
+0.00%
$ 10.01 billion $ 1,714
Apr 2, 5 AM $ 475.69
+0.00%
$ 9.99 billion $ 1,752
Apr 2, 4 AM $ 475.64
-0.43%
$ 9.99 billion $ 1,752
Apr 2, 3 AM $ 479.9
-0.04%
$ 10.08 billion $ 1,753
Apr 2, 2 AM $ 480.16
-0.61%
$ 10.08 billion $ 1,844
Apr 2, 1 AM $ 483.7
-0.39%
$ 10.16 billion $ 1,640
Apr 2, 12 AM $ 485.61
+0.00%
$ 10.2 billion $ 2,048
Apr 1, 11 PM $ 485.61
+0.00%
$ 10.2 billion $ 2,331
Apr 1, 10 PM $ 485.61
-0.52%
$ 10.2 billion $ 2,331
Apr 1, 9 PM $ 488.14
-3.80%
$ 10.25 billion $ 2,331
Apr 1, 8 PM $ 507.42
+1.09%
$ 10.66 billion $ 1,847
Apr 1, 7 PM $ 501.92
-0.08%
$ 10.54 billion $ 1,847
Apr 1, 6 PM $ 502.33
+1.32%
$ 10.55 billion $ 1,996
Apr 1, 5 PM $ 495.78
+0.60%
$ 10.41 billion $ 2,627
Apr 1, 4 PM $ 492.26
+0.00%
$ 10.34 billion $ 2,626
Apr 1, 3 PM $ 492.26
+0.36%
$ 10.34 billion $ 2,616
Apr 1, 2 PM $ 490.5
-0.01%
$ 10.3 billion $ 2,616
Apr 1, 1 PM $ 490.54
+0.00%
$ 10.3 billion $ 2,645
Apr 1, 12 PM $ 492.79
+0.00%
$ 10.35 billion $ 2,243
Apr 1, 11 AM $ 490.56
+0.00%
$ 10.3 billion $ 2,243
Apr 1, 10 AM $ 490.56
+0.00%
$ 10.3 billion $ 3,927
Apr 1, 9 AM $ 490.56
+0.00%
$ 10.3 billion $ 3,936
Apr 1, 8 AM $ 490.56
+0.00%
$ 10.3 billion $ 3,945
Apr 1, 7 AM $ 490.56
+0.71%
$ 10.3 billion $ 3,979
Apr 1, 6 AM $ 487.1
+0.10%
$ 10.23 billion $ 3,979
Apr 1, 5 AM $ 485.54
+1.26%
$ 10.2 billion $ 4,054
Apr 1, 4 AM $ 477.5
+0.01%
$ 10.03 billion $ 3,573
Apr 1, 3 AM $ 479.37
+0.26%
$ 10.07 billion $ 3,573
Apr 1, 2 AM $ 478.2
+2.12%
$ 10.04 billion $ 3,613
Apr 1, 1 AM $ 468.27
-0.75%
$ 9.83 billion $ 3,600
Apr 1, 12 AM $ 471.82
-4.70%
$ 9.91 billion $ 3,467
Mar 31, 11 PM $ 495.1
-2.53%
$ 10.4 billion $ 2,982
Mar 31, 10 PM $ 507.96
+0.00%
$ 10.67 billion $ 2,919
Mar 31, 9 PM $ 507.96
+0.00%
$ 10.67 billion $ 2,919
Mar 31, 8 PM $ 507.96
+0.00%
$ 10.67 billion $ 2,926
Mar 31, 7 PM $ 507.96
+0.34%
$ 10.67 billion $ 2,940
Mar 31, 6 PM $ 506.23
+1.30%
$ 10.63 billion $ 2,727