Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $206.31
+0.00%
$4.33 billion $301
Aug 8, 9 AM $206.32
+1.96%
$4.33 billion $278
Aug 8, 4 AM $204.38
+0.00%
$4.29 billion $369
Aug 8, 12 AM $207.67
+0.00%
$4.36 billion $532
Aug 7, 11 PM $205.17
+0.00%
$4.31 billion $570
Aug 7, 10 PM $205.75
-2.06%
$4.32 billion $614
Aug 7, 9 PM $205.74
+0.00%
$4.32 billion $614
Aug 7, 8 PM $207.52
+0.25%
$4.36 billion $556
Aug 7, 6 PM $203.83
+0.52%
$4.28 billion $539
Aug 7, 4 PM $206.24
-0.06%
$4.33 billion $519
Aug 7, 2 PM $202.81
-0.57%
$4.26 billion $440
Aug 7, 12 PM $205.35
-0.17%
$4.31 billion $402
Aug 7, 10 AM $199.82
-1.70%
$4.2 billion $538
Aug 7, 9 AM $204.4
-2.33%
$4.29 billion $305
Aug 7, 8 AM $209.46
+0.00%
$4.4 billion $329
Aug 7, 6 AM $206.06
+0.00%
$4.33 billion $375
Aug 7, 5 AM $203.81
-0.60%
$4.28 billion $393
Aug 7, 4 AM $209.7
+0.00%
$4.4 billion $580
Aug 7, 2 AM $213.93
-0.02%
$4.49 billion $669
Aug 7, 1 AM $212.37
+0.00%
$4.46 billion $692
Aug 7, 12 AM $210.76
+0.00%
$4.43 billion $676
Aug 6, 11 PM $209.15
-1.27%
$4.39 billion $657
Aug 6, 10 PM $212.31
+1.50%
$4.46 billion $657
Aug 6, 8 PM $212.11
+0.00%
$4.45 billion $676
Aug 6, 6 PM $209.02
-1.17%
$4.39 billion $651
Aug 6, 5 PM $205.8
+0.00%
$4.32 billion $533
Aug 6, 4 PM $210.29
-0.10%
$4.42 billion $507
Aug 6, 12 PM $204.52
+0.00%
$4.29 billion $396
Aug 6, 10 AM $203.94
+0.00%
$4.28 billion $468
Aug 6, 9 AM $202.17
-0.87%
$4.25 billion $497
Aug 6, 8 AM $204.04
-0.38%
$4.28 billion $424
Aug 6, 6 AM $201.89
-1.05%
$4.24 billion $426
Aug 6, 5 AM $200.32
+0.13%
$4.21 billion $376
Aug 6, 4 AM $204.98
-1.39%
$4.3 billion $304
Aug 6, 2 AM $203.81
-1.17%
$4.28 billion $247
Aug 6, 1 AM $201.82
-1.11%
$4.24 billion $235
Aug 6, 12 AM $202.26
-0.10%
$4.25 billion $191
Aug 5, 11 PM $199.1
+0.00%
$4.18 billion $158
Aug 5, 10 PM $202.14
-0.10%
$4.24 billion $137
Aug 5, 8 PM $201.33
+0.19%
$4.23 billion $90
Aug 5, 6 PM $197.58
-0.23%
$4.15 billion $85
Aug 5, 4 PM $194.97
+0.00%
$4.09 billion $91
Aug 5, 10 AM $194.18
-2.32%
$4.08 billion $60
Aug 5, 9 AM $199.02
+0.00%
$4.18 billion $57
Aug 4, 6 PM $200.52
+0.00%
$4.21 billion $94
Aug 4, 2 PM $199.56
+0.00%
$4.19 billion $109
Aug 4, 11 AM $202.48
+0.00%
$4.25 billion $106
Aug 4, 9 AM $201.22
+2.15%
$4.23 billion $100
Aug 4, 5 AM $204.57
+0.00%
$4.3 billion $110
Aug 4, 4 AM $201.03
+0.00%
$4.22 billion $105