Bitnium Historical Data

BTNM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 283.59
+0.00%
$ 5.96 billion $ 118
May 9, 9 AM $ 283.59
+0.00%
$ 5.96 billion $ 118
May 9, 8 AM $ 283.6
+0.00%
$ 5.96 billion $ 140
May 9, 7 AM $ 283.59
+0.00%
$ 5.96 billion $ 140
May 9, 6 AM $ 283.59
+0.00%
$ 5.96 billion $ 159
May 9, 5 AM $ 283.6
+0.00%
$ 5.96 billion $ 253
May 9, 4 AM $ 284.05
+0.00%
$ 5.97 billion $ 253
May 9, 3 AM $ 284.05
+0.64%
$ 5.96 billion $ 253
May 9, 2 AM $ 282.23
-0.70%
$ 5.93 billion $ 222
May 9, 1 AM $ 284.22
+0.12%
$ 5.97 billion $ 222
May 9, 12 AM $ 284.23
-0.95%
$ 5.97 billion $ 222
May 8, 11 PM $ 286.96
-0.01%
$ 6.03 billion $ 92
May 8, 10 PM $ 286.98
+0.00%
$ 6.03 billion $ 92
May 8, 9 PM $ 286.97
+0.00%
$ 6.03 billion $ 92
May 8, 8 PM $ 286.97
-0.01%
$ 6.03 billion $ 92
May 8, 7 PM $ 286.99
+0.31%
$ 6.03 billion $ 355
May 8, 6 PM $ 286.11
+0.01%
$ 6.01 billion $ 349
May 8, 5 PM $ 286.1
+0.03%
$ 6.01 billion $ 349
May 8, 4 PM $ 286
-0.07%
$ 6.01 billion $ 349
May 8, 3 PM $ 284.19
-0.37%
$ 5.97 billion $ 445
May 8, 2 PM $ 285.26
-0.30%
$ 5.99 billion $ 656
May 8, 1 PM $ 286.11
-0.02%
$ 6.01 billion $ 585
May 8, 12 PM $ 286.15
-0.01%
$ 6.01 billion $ 585
May 8, 11 AM $ 286.17
+0.00%
$ 6.01 billion $ 616
May 8, 10 AM $ 286.16
+3.18%
$ 6.01 billion $ 616
May 8, 9 AM $ 277.33
+0.00%
$ 5.82 billion $ 343
May 8, 8 AM $ 277.32
+0.01%
$ 5.82 billion $ 402
May 8, 7 AM $ 277.31
+0.00%
$ 5.82 billion $ 402
May 8, 6 AM $ 277.31
+0.00%
$ 5.82 billion $ 402
May 8, 5 AM $ 277.32
+0.00%
$ 5.82 billion $ 402
May 8, 4 AM $ 277.31
+0.00%
$ 5.82 billion $ 402
May 8, 3 AM $ 277.31
+0.00%
$ 5.82 billion $ 402
May 8, 2 AM $ 277.31
-0.01%
$ 5.82 billion $ 343
May 8, 1 AM $ 277.33
+0.00%
$ 5.82 billion $ 353
May 8, 12 AM $ 277.33
-0.01%
$ 5.82 billion $ 353
May 7, 11 PM $ 277.37
+0.00%
$ 5.82 billion $ 418
May 7, 10 PM $ 277.37
+0.00%
$ 5.82 billion $ 418
May 7, 9 PM $ 277.37
+0.00%
$ 5.82 billion $ 418
May 7, 8 PM $ 277.37
+0.04%
$ 5.82 billion $ 425
May 7, 7 PM $ 277.25
+0.00%
$ 5.82 billion $ 432
May 7, 6 PM $ 277.25
-0.04%
$ 5.82 billion $ 509
May 7, 5 PM $ 277.37
+0.00%
$ 5.82 billion $ 463
May 7, 4 PM $ 277.37
+0.11%
$ 5.82 billion $ 572
May 7, 3 PM $ 275.28
+0.56%
$ 5.78 billion $ 558
May 7, 2 PM $ 273.67
-2.96%
$ 5.75 billion $ 486
May 7, 1 PM $ 282.02
-0.46%
$ 5.92 billion $ 1,062
May 7, 12 PM $ 284.05
-0.02%
$ 5.96 billion $ 1,017
May 7, 11 AM $ 284.11
-1.25%
$ 5.97 billion $ 986
May 7, 10 AM $ 287.71
-0.38%
$ 6.04 billion $ 1,069
May 7, 9 AM $ 290.31
-1.10%
$ 6.1 billion $ 1,069