Bitnium Historical Data

BTNM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 499.76
+2.12%
$ 10.49 billion $ 2,251
Mar 31, 4 PM $ 488.38
-0.10%
$ 10.26 billion $ 1,770
Mar 31, 3 PM $ 494.67
-2.43%
$ 10.39 billion $ 1,674
Mar 31, 2 PM $ 506.97
+0.40%
$ 10.65 billion $ 2,363
Mar 31, 1 PM $ 504.7
+0.43%
$ 10.6 billion $ 2,357
Mar 31, 12 PM $ 502.54
+0.00%
$ 10.55 billion $ 2,522
Mar 31, 11 AM $ 502.31
-0.17%
$ 10.55 billion $ 2,778
Mar 31, 10 AM $ 503.14
+2.58%
$ 10.57 billion $ 2,767
Mar 31, 9 AM $ 490.62
+0.04%
$ 10.3 billion $ 1,684
Mar 31, 8 AM $ 492.16
+0.00%
$ 10.34 billion $ 1,646
Mar 31, 7 AM $ 492.16
-0.59%
$ 10.34 billion $ 1,924
Mar 31, 6 AM $ 495.09
+2.29%
$ 10.4 billion $ 1,924
Mar 31, 5 AM $ 484
+0.00%
$ 10.16 billion $ 1,575
Mar 31, 4 AM $ 484
-0.79%
$ 10.16 billion $ 1,575
Mar 31, 3 AM $ 487.79
+0.00%
$ 10.24 billion $ 1,575
Mar 31, 2 AM $ 487.79
-3.66%
$ 10.24 billion $ 1,596
Mar 31, 1 AM $ 506.76
+1.47%
$ 10.64 billion $ 1,066
Mar 31, 12 AM $ 499.44
+0.00%
$ 10.49 billion $ 1,221
Mar 30, 11 PM $ 499.44
+0.00%
$ 10.49 billion $ 1,335
Mar 30, 10 PM $ 499.44
-0.13%
$ 10.49 billion $ 1,516
Mar 30, 9 PM $ 500.08
+0.00%
$ 10.5 billion $ 1,860
Mar 30, 8 PM $ 498.29
+0.15%
$ 10.46 billion $ 1,852
Mar 30, 7 PM $ 496.97
-0.28%
$ 10.44 billion $ 1,818
Mar 30, 6 PM $ 500.7
+0.11%
$ 10.51 billion $ 1,743
Mar 30, 5 PM $ 500.15
+0.75%
$ 10.5 billion $ 1,715
Mar 30, 4 PM $ 493.92
+0.43%
$ 10.37 billion $ 1,693
Mar 30, 3 PM $ 491.23
+1.91%
$ 10.32 billion $ 1,490
Mar 30, 2 PM $ 481.85
+2.09%
$ 10.12 billion $ 1,073
Mar 30, 1 PM $ 471.98
+0.00%
$ 9.91 billion $ 693
Mar 30, 12 PM $ 483.65
+0.35%
$ 10.16 billion $ 693
Mar 30, 11 AM $ 481.94
+0.00%
$ 10.12 billion $ 420
Mar 30, 10 AM $ 481.94
+0.00%
$ 10.12 billion $ 425
Mar 30, 9 AM $ 481.94
-0.73%
$ 10.12 billion $ 450
Mar 30, 8 AM $ 485.49
+0.74%
$ 10.2 billion $ 450
Mar 30, 7 AM $ 481.94
+0.07%
$ 10.12 billion $ 299
Mar 30, 6 AM $ 481.59
-0.06%
$ 10.11 billion $ 299
Mar 30, 5 AM $ 481.88
+0.34%
$ 10.12 billion $ 399
Mar 30, 4 AM $ 480.25
+0.11%
$ 10.09 billion $ 393
Mar 30, 3 AM $ 479.68
+0.72%
$ 10.07 billion $ 391
Mar 30, 2 AM $ 476.24
+0.00%
$ 10 billion $ 355
Mar 30, 1 AM $ 480.11
+0.03%
$ 10.08 billion $ 355
Mar 30, 12 AM $ 479.96
-0.73%
$ 10.08 billion $ 337
Mar 29, 11 PM $ 484.95
+0.13%
$ 10.18 billion $ 235
Mar 29, 10 PM $ 484.32
+0.00%
$ 10.17 billion $ 74
Mar 29, 9 PM $ 484.32
+0.00%
$ 10.17 billion $ 74
Mar 29, 8 PM $ 484.32
+0.00%
$ 10.17 billion $ 162
Mar 29, 7 PM $ 484.32
+0.00%
$ 10.17 billion $ 162
Mar 29, 6 PM $ 484.32
+0.00%
$ 10.17 billion $ 162
Mar 29, 5 PM $ 484.32
+0.94%
$ 10.17 billion $ 162
Mar 29, 4 PM $ 479.8
-0.03%
$ 10.08 billion $ 162