Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $204
+0.19%
$4.28 billion $111
Aug 3, 11 PM $203.47
+1.79%
$4.27 billion $69
Aug 3, 8 PM $205.79
+0.00%
$4.32 billion $58
Aug 3, 6 PM $202.33
+0.00%
$4.25 billion $51
Aug 3, 4 PM $207.42
+0.00%
$4.36 billion $31
Aug 3, 2 PM $204.05
+0.00%
$4.28 billion $25
Aug 3, 8 AM $203.66
+0.04%
$4.28 billion $90
Aug 3, 2 AM $210.97
+0.00%
$4.43 billion $24
Aug 2, 6 PM $212.77
+1.15%
$4.47 billion $167
Aug 2, 2 PM $211.28
-0.27%
$4.44 billion $197
Aug 2, 11 AM $215.43
+0.02%
$4.52 billion $172
Aug 2, 9 AM $219.5
+1.81%
$4.61 billion $158
Aug 2, 4 AM $216.88
+1.23%
$4.55 billion $150
Aug 2, 2 AM $219.31
-0.65%
$4.61 billion $124
Aug 1, 8 PM $222.79
+0.00%
$4.68 billion $122
Aug 1, 6 PM $223.73
+0.00%
$4.7 billion $117
Aug 1, 4 PM $224.83
-1.46%
$4.72 billion $115
Aug 1, 2 PM $227.07
+0.00%
$4.77 billion $103
Aug 1, 9 AM $228.58
+0.00%
$4.8 billion $140
Aug 1, 4 AM $228.58
+0.00%
$4.8 billion $201
Aug 1, 12 AM $230.22
+0.00%
$4.83 billion $3
Jul 31, 6 PM $230.25
+0.00%
$4.84 billion $276
Jul 31, 4 PM $233.41
+0.00%
$4.9 billion $340
Jul 31, 3 PM $232.33
+0.00%
$4.88 billion $330
Jul 31, 12 PM $232.98
+0.00%
$4.89 billion $333
Jul 31, 10 AM $232.8
+0.00%
$4.89 billion $334
Jul 31, 9 AM $229.59
+0.00%
$4.82 billion $314
Jul 31, 8 AM $233.59
+0.00%
$4.91 billion $358
Jul 31, 7 AM $233.54
-1.62%
$4.9 billion $356
Jul 31, 6 AM $237.97
+0.00%
$5 billion $352
Jul 31, 4 AM $233.3
+1.34%
$4.9 billion $354
Jul 31, 2 AM $232.99
+0.29%
$4.89 billion $696
Jul 31, 12 AM $233.56
+0.00%
$4.9 billion $834
Jul 30, 11 PM $232.62
+0.00%
$4.88 billion $905
Jul 30, 10 PM $236.28
+0.00%
$4.96 billion $885
Jul 30, 8 PM $230.94
+0.91%
$4.85 billion $689
Jul 30, 7 PM $229.68
+0.00%
$4.82 billion $515
Jul 30, 6 PM $231.43
-5.02%
$4.86 billion $501
Jul 30, 4 PM $243.66
+0.00%
$5.12 billion $222
Jul 30, 2 PM $257.41
+0.00%
$5.41 billion $343
Jul 30, 10 AM $243.31
-1.36%
$5.11 billion $351
Jul 30, 8 AM $241.78
-1.58%
$5.08 billion $429
Jul 30, 7 AM $239.76
+0.00%
$5.03 billion $294
Jul 30, 6 AM $243.25
-0.15%
$5.11 billion $282
Jul 30, 5 AM $242.55
+1.13%
$5.09 billion $272
Jul 30, 3 AM $254.17
-0.67%
$5.34 billion $40
Jul 30, 1 AM $252.44
+0.00%
$5.3 billion $2
Jul 29, 4 PM $254.42
+0.00%
$5.34 billion $613
Jul 29, 2 PM $253.11
-7.43%
$5.32 billion $722
Jul 29, 12 PM $252.68
+0.81%
$5.31 billion $825