Bitnium Historical Data

BTNM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 284.65
+0.09%
$ 5.98 billion $ 326
Jul 13, 5 AM $ 284.39
-0.18%
$ 5.97 billion $ 341
Jul 13, 4 AM $ 285.07
+0.13%
$ 5.99 billion $ 387
Jul 13, 3 AM $ 284.6
-0.85%
$ 5.98 billion $ 309
Jul 13, 2 AM $ 286.31
-0.09%
$ 6.01 billion $ 185
Jul 13, 1 AM $ 286.58
-0.53%
$ 6.02 billion $ 185
Jul 13, 12 AM $ 287.99
+0.42%
$ 6.05 billion $ 301
Jul 12, 11 PM $ 286.81
-0.01%
$ 6.02 billion $ 202
Jul 12, 10 PM $ 286.78
-0.07%
$ 6.02 billion $ 202
Jul 12, 9 PM $ 287.15
-0.06%
$ 6.03 billion $ 202
Jul 12, 8 PM $ 287.32
+0.42%
$ 6.03 billion $ 202
Jul 12, 7 PM $ 286.07
-0.40%
$ 6.01 billion $ 202
Jul 12, 6 PM $ 287.21
+0.00%
$ 6.03 billion $ 86
Jul 12, 5 PM $ 287.27
+0.00%
$ 6.03 billion $ 86
Jul 12, 4 PM $ 287.21
-0.03%
$ 6.03 billion $ 86
Jul 12, 3 PM $ 287.28
-0.02%
$ 6.03 billion $ 587
Jul 12, 2 PM $ 287.05
+0.02%
$ 6.03 billion $ 602
Jul 12, 1 PM $ 287.05
+0.02%
$ 6.03 billion $ 602
Jul 12, 12 PM $ 287.01
+0.02%
$ 6.03 billion $ 602
Jul 12, 11 AM $ 286.98
+0.08%
$ 6.03 billion $ 602
Jul 12, 10 AM $ 286.75
-2.92%
$ 6.02 billion $ 588
Jul 12, 9 AM $ 295.36
-0.02%
$ 6.2 billion $ 430
Jul 12, 8 AM $ 295.41
+0.06%
$ 6.2 billion $ 433
Jul 12, 7 AM $ 295.17
+0.05%
$ 6.2 billion $ 433
Jul 12, 6 AM $ 295
-0.12%
$ 6.19 billion $ 433
Jul 12, 5 AM $ 295.34
+0.48%
$ 6.2 billion $ 431
Jul 12, 4 AM $ 293.92
+3.87%
$ 6.17 billion $ 383
Jul 12, 3 AM $ 282.91
+0.06%
$ 5.94 billion $ 61
Jul 12, 2 AM $ 282.73
-0.02%
$ 5.94 billion $ 61
Jul 12, 1 AM $ 282.75
+0.19%
$ 5.94 billion $ 61
Jul 12, 12 AM $ 282.11
-0.83%
$ 5.92 billion $ 68
Jul 11, 11 PM $ 284.51
+0.55%
$ 5.97 billion $ 103
Jul 11, 10 PM $ 283.07
-0.10%
$ 5.94 billion $ 112
Jul 11, 9 PM $ 283.37
-0.02%
$ 5.95 billion $ 139
Jul 11, 8 PM $ 283.45
+0.08%
$ 5.95 billion $ 393
Jul 11, 7 PM $ 283.17
-1.26%
$ 5.95 billion $ 393
Jul 11, 6 PM $ 286.81
+1.23%
$ 6.02 billion $ 399
Jul 11, 5 PM $ 283.37
-0.25%
$ 5.95 billion $ 356
Jul 11, 4 PM $ 284.04
-0.31%
$ 5.96 billion $ 356
Jul 11, 3 PM $ 285.21
+0.78%
$ 5.99 billion $ 350
Jul 11, 2 PM $ 283.46
-2.80%
$ 5.95 billion $ 358
Jul 11, 1 PM $ 291.55
-0.92%
$ 6.12 billion $ 287
Jul 11, 12 PM $ 294.26
+0.99%
$ 6.18 billion $ 289
Jul 11, 11 AM $ 291.38
-0.39%
$ 6.12 billion $ 305
Jul 11, 10 AM $ 292.53
-0.27%
$ 6.14 billion $ 312
Jul 11, 9 AM $ 292.46
+0.11%
$ 6.14 billion $ 327
Jul 11, 8 AM $ 292.08
+0.55%
$ 6.13 billion $ 342
Jul 11, 7 AM $ 290.52
-0.78%
$ 6.1 billion $ 342
Jul 11, 6 AM $ 292.82
+1.11%
$ 6.15 billion $ 342
Jul 11, 5 AM $ 289.6
-0.58%
$ 6.08 billion $ 322