Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Today $ 232.94
+0.00%
$ 4.84 billion $ 475
Yesterday $ 225.72
+6.10%
$ 4.74 billion $ 385
Aug 10, 2026 $ 211.72
+2.99%
$ 4.45 billion $ 205
Aug 9, 2026 $ 203.6
-1.66%
$ 4.28 billion $ 77
Aug 8, 2026 $ 205.66
-0.97%
$ 4.32 billion $ 283
Aug 7, 2026 $ 205.17
-2.65%
$ 4.31 billion $ 570
Aug 6, 2026 $ 209.15
+3.30%
$ 4.39 billion $ 657
Aug 5, 2026 $ 199.1
+0.04%
$ 4.18 billion $ 158
Aug 4, 2026 $ 200.52
-1.52%
$ 4.21 billion $ 94
Aug 3, 2026 $ 203.47
-3.56%
$ 4.27 billion $ 69
Aug 2, 2026 $ 212.77
-3.61%
$ 4.47 billion $ 167
Aug 1, 2026 $ 222.79
-3.23%
$ 4.68 billion $ 122
Jul 31, 2026 $ 230.25
-1.42%
$ 4.84 billion $ 276
Jul 30, 2026 $ 232.62
-7.85%
$ 4.88 billion $ 905
Jul 29, 2026 $ 254.42
+2.04%
$ -- $ 613
Jul 28, 2026 $ 245.45
-9.84%
$ 5.15 billion $ 731
Jul 27, 2026 $ 273.33
+1.60%
$ 5.74 billion $ 667
Jul 26, 2026 $ 267.56
+5.67%
$ 5.62 billion $ 919
Jul 25, 2026 $ 252.44
+3.89%
$ 5.3 billion $ 578
Jul 24, 2026 $ 238.21
+1.26%
$ 5 billion $ 124
Jul 23, 2026 $ 228.08
+6.91%
$ 4.79 billion $ 626
Jul 22, 2026 $ 208.92
-26.68%
$ 4.39 billion $ 1,252
Jul 21, 2026 $ 278.89
-1.41%
$ 5.86 billion $ 251
Jul 20, 2026 $ 274.24
-1.45%
$ 5.76 billion $ 388
Jul 19, 2026 $ 277.01
+0.87%
$ 5.82 billion $ 900
Jul 18, 2026 $ 273.8
-3.41%
$ 5.75 billion $ 538
Jul 17, 2026 $ 280.62
+3.99%
$ 5.89 billion $ 217
Jul 16, 2026 $ 270.66
-3.56%
$ 5.68 billion $ 126
Jul 15, 2026 $ 292.42
+4.93%
$ 6.14 billion $ 63
Jul 14, 2026 $ 278.67
+2.04%
$ 5.85 billion $ 594
Jul 13, 2026 $ 273.11
-4.77%
$ 5.74 billion $ 692
Jul 12, 2026 $ 286.81
+0.83%
$ 6.02 billion $ 202
Jul 11, 2026 $ 284.51
-1.07%
$ 5.97 billion $ 103
Jul 10, 2026 $ 287.63
+0.55%
$ 6.04 billion $ 638
Jul 9, 2026 $ 286.06
-0.15%
$ 6.01 billion $ 448
Jul 8, 2026 $ 286.5
-1.84%
$ 6.02 billion $ 732
Jul 7, 2026 $ 291.85
-2.91%
$ 6.13 billion $ 403
Jul 6, 2026 $ 300.6
-0.78%
$ 6.31 billion $ 350
Jul 5, 2026 $ 303.04
-0.17%
$ 6.36 billion $ 210
Jul 4, 2026 $ 303.6
+3.02%
$ 6.38 billion $ 629
Jul 3, 2026 $ 295.14
+3.22%
$ 6.2 billion $ 325
Jul 2, 2026 $ 286.05
+3.46%
$ 6.01 billion $ 531
Jul 1, 2026 $ 276.49
-2.35%
$ 5.81 billion $ 1,007
Jun 30, 2026 $ 283.15
+0.74%
$ 5.95 billion $ 694
Jun 29, 2026 $ 281.08
+0.24%
$ 5.9 billion $ 790
Jun 28, 2026 $ 280.41
-2.00%
$ 5.89 billion $ 751
Jun 27, 2026 $ 286.12
+1.67%
$ 6.01 billion $ 735
Jun 26, 2026 $ 281.41
+1.93%
$ 5.91 billion $ 980
Jun 25, 2026 $ 276.08
-1.23%
$ 5.8 billion $ 759
Jun 24, 2026 $ 279.55
+1.56%
$ 5.87 billion $ 871
Download