Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $73.68
+0.00%
$1.55 billion $147
Today, at 12 PM $68.83
+0.15%
$1.45 billion $48
Today, at 11 AM $69
+0.71%
$1.45 billion $47
Yesterday, at 10 PM $68.15
+0.24%
$1.43 billion $73
Yesterday, at 9 PM $68.7
+0.00%
$1.44 billion $35
Yesterday, at 8 PM $67.61
+0.00%
$1.42 billion $31
Yesterday, at 7 PM $67.66
-6.98%
$1.42 billion $26
Yesterday, at 2 PM $75.48
+0.00%
$1.58 billion $10
Sep 23, 9 PM $70.58
+0.00%
$1.48 billion $89
Sep 23, 6 PM $70.98
+0.00%
$1.49 billion $64
Sep 23, 2 PM $72.21
+0.00%
$1.52 billion $16
Sep 23, 7 AM $72.2
-1.86%
$1.52 billion $159
Sep 23, 6 AM $71.51
+0.07%
$1.5 billion $161
Sep 23, 4 AM $71.05
+1.33%
$1.49 billion $155
Sep 22, 9 AM $79.21
+0.00%
$1.66 billion $202
Sep 22, 6 AM $79.08
+0.48%
$1.66 billion $205
Sep 22, 5 AM $86.93
+0.20%
$1.83 billion $118
Sep 22, 4 AM $87.04
-2.42%
$1.83 billion $54
Sep 22, 12 AM $87.53
+0.00%
$1.84 billion $147
Sep 21, 9 PM $86.77
-0.60%
$1.82 billion $249
Sep 21, 6 PM $86.79
+0.63%
$1.82 billion $243
Sep 21, 5 PM $86.88
-0.33%
$1.82 billion $217
Sep 21, 4 PM $85.91
+0.00%
$1.8 billion $175
Sep 21, 3 PM $83.86
+9.18%
$1.76 billion $170
Sep 21, 8 AM $93.29
+4.75%
$1.96 billion $239
Sep 21, 6 AM $87.66
+1.44%
$1.84 billion $110
Sep 21, 5 AM $85.36
-0.37%
$1.79 billion $216
Sep 21, 4 AM $85.81
-0.79%
$1.8 billion $327
Sep 21, 12 AM $84.81
-0.24%
$1.78 billion $520
Sep 20, 11 PM $84.94
+0.00%
$1.78 billion $538
Sep 20, 7 PM $84.36
+0.00%
$1.77 billion $348
Sep 20, 5 PM $82.9
+0.29%
$1.74 billion $1,034
Sep 20, 1 PM $82.97
+5.56%
$1.74 billion $983
Sep 20, 9 AM $94.2
+0.22%
$1.98 billion $881
Sep 20, 6 AM $94.31
+4.11%
$1.98 billion $875
Sep 20, 4 AM $108.21
+0.59%
$2.27 billion $840
Sep 20, 3 AM $106.71
+58.58%
$2.24 billion $815
Sep 20, 2 AM $66.7
+9.81%
$1.4 billion $198
Sep 20, 12 AM $60.53
+6.56%
$1.27 billion $144
Sep 19, 8 PM $57.43
+0.50%
$1.21 billion $70
Sep 19, 7 PM $57.31
+0.00%
$1.2 billion $30
Sep 19, 6 PM $57.32
-3.19%
$1.2 billion $28
Sep 19, 6 AM $54.03
+0.60%
$1.13 billion $194
Sep 19, 1 AM $53.99
-0.75%
$1.13 billion $190
Sep 19, 12 AM $52.77
+0.00%
$1.11 billion $172
Sep 18, 11 PM $52.59
+0.00%
$1.1 billion $147
Sep 18, 10 PM $52.43
-0.02%
$1.1 billion $150
Sep 18, 8 PM $51.77
-1.38%
$1.09 billion $177
Sep 18, 5 PM $51.61
+0.09%
$1.08 billion $173
Sep 18, 4 PM $53.54
+0.00%
$1.12 billion $168
Download