Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 218.53
+0.00%
$ 4.51 billion $ 786
Today, at 9 AM $ 215.91
-8.20%
$ 4.53 billion $ 781
Today, at 8 AM $ 236.93
-0.07%
$ 4.98 billion $ 520
Today, at 6 AM $ 232.94
+0.00%
$ 4.89 billion $ 475
Today, at 4 AM $ 230.69
-0.32%
$ 4.84 billion $ 525
Today, at 2 AM $ 229.08
-1.14%
$ 4.81 billion $ 517
Today, at 12 AM $ 227.79
-0.97%
$ 4.78 billion $ 428
Yesterday, at 10 PM $ 225.72
+1.14%
$ 4.74 billion $ 385
Yesterday, at 9 PM $ 221.95
+0.00%
$ 4.66 billion $ 322
Yesterday, at 8 PM $ 224.93
-0.62%
$ 4.72 billion $ 315
Yesterday, at 7 PM $ 221.14
+0.00%
$ 4.64 billion $ 269
Yesterday, at 6 PM $ 222.53
-0.02%
$ 4.67 billion $ 265
Yesterday, at 4 PM $ 221.26
-0.05%
$ 4.65 billion $ 230
Yesterday, at 2 PM $ 221.56
+0.00%
$ 4.65 billion $ 172
Yesterday, at 1 PM $ 218.68
+0.00%
$ 4.59 billion $ 174
Yesterday, at 12 PM $ 218.73
-1.07%
$ 4.59 billion $ 167
Yesterday, at 10 AM $ 218.58
-1.00%
$ 4.59 billion $ 171
Yesterday, at 9 AM $ 213.06
+0.02%
$ 4.47 billion $ 185
Yesterday, at 8 AM $ 216.56
+0.12%
$ 4.55 billion $ 185
Yesterday, at 6 AM $ 230.73
+0.00%
$ 4.85 billion $ 114
Yesterday, at 3 AM $ 213.58
+0.39%
$ 4.49 billion $ 120
Aug 10, 10 PM $ 211.72
+0.00%
$ 4.45 billion $ 205
Aug 10, 2 PM $ 215.31
+0.00%
$ 4.52 billion $ 417
Aug 10, 12 PM $ 211.8
-2.01%
$ 4.45 billion $ 414
Aug 10, 10 AM $ 213.48
+0.06%
$ 4.48 billion $ 343
Aug 10, 9 AM $ 210.46
+0.00%
$ 4.42 billion $ 332
Aug 10, 8 AM $ 212.74
-0.54%
$ 4.47 billion $ 315
Aug 10, 6 AM $ 211.05
-1.08%
$ 4.43 billion $ 274
Aug 10, 4 AM $ 208.4
-1.75%
$ 4.38 billion $ 214
Aug 10, 2 AM $ 210.49
-0.10%
$ 4.42 billion $ 161
Aug 10, 12 AM $ 208.67
+1.51%
$ 4.38 billion $ 123
Aug 9, 11 PM $ 203.6
+0.00%
$ 4.28 billion $ 77
Aug 9, 10 PM $ 207.77
+0.00%
$ 4.36 billion $ 59
Aug 9, 8 PM $ 205.18
-2.01%
$ 4.31 billion $ 19
Aug 9, 3 PM $ 200.96
-2.58%
$ 4.22 billion $ 21
Aug 9, 2 AM $ 206.08
-0.46%
$ 4.33 billion $ 82
Aug 8, 6 PM $ 205.66
+0.00%
$ 4.32 billion $ 283
Aug 8, 2 PM $ 207.92
+0.00%
$ 4.37 billion $ 350
Aug 8, 1 PM $ 209.08
-0.62%
$ 4.39 billion $ 348
Aug 8, 12 PM $ 208.25
+0.01%
$ 4.37 billion $ 336
Aug 8, 10 AM $ 206.31
+0.00%
$ 4.33 billion $ 301
Aug 8, 9 AM $ 206.32
+1.96%
$ 4.33 billion $ 278
Aug 8, 4 AM $ 204.38
+0.00%
$ 4.29 billion $ 369
Aug 8, 12 AM $ 207.67
+0.00%
$ 4.36 billion $ 532
Aug 7, 11 PM $ 205.17
+0.00%
$ 4.31 billion $ 570
Aug 7, 10 PM $ 205.75
-2.06%
$ 4.32 billion $ 614
Aug 7, 9 PM $ 205.74
+0.00%
$ 4.32 billion $ 614
Aug 7, 8 PM $ 207.52
+0.25%
$ 4.36 billion $ 556
Aug 7, 6 PM $ 203.83
+0.52%
$ 4.28 billion $ 539
Aug 7, 4 PM $ 206.24
-0.06%
$ 4.33 billion $ 519
Download