Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 220.94
+0.00%
$ 4.64 billion $ 1,089
3:45 PM $ 220.94
+0.00%
$ 4.67 billion $ 1,089
3:37 PM $ 222.47
+0.00%
$ 4.67 billion $ 1,089
3:30 PM $ 222.48
+0.00%
$ 4.67 billion $ 1,089
3:22 PM $ 222.48
+0.00%
$ 4.67 billion $ 1,089
3:15 PM $ 222.6
+0.00%
$ 4.67 billion $ 1,089
3:07 PM $ 222.6
+0.00%
$ 4.67 billion $ 1,089
3:00 PM $ 222.6
+0.00%
$ 4.67 billion $ 1,089
2:52 PM $ 222.6
+0.00%
$ 4.67 billion $ 1,089
2:50 PM $ 222.61
+0.00%
$ 4.67 billion $ 1,089
2:45 PM $ 222.63
+0.00%
$ 4.68 billion $ 1,085
2:37 PM $ 222.63
+0.00%
$ 4.68 billion $ 1,086
2:30 PM $ 224.42
+0.00%
$ 4.71 billion $ 1,086
2:22 PM $ 224.42
+0.00%
$ 4.71 billion $ 1,086
2:15 PM $ 224.42
+0.00%
$ 4.71 billion $ 1,086
2:07 PM $ 224.42
+0.00%
$ 4.71 billion $ 1,086
2:00 PM $ 224.42
+0.00%
$ 4.72 billion $ 1,086
1:52 PM $ 224.65
+0.00%
$ 4.72 billion $ 1,086
1:45 PM $ 224.65
+0.00%
$ 4.72 billion $ 972
1:37 PM $ 224.65
+0.00%
$ 4.72 billion $ 972
1:30 PM $ 224.68
+0.00%
$ 4.72 billion $ 972
1:22 PM $ 224.68
+0.00%
$ 4.72 billion $ 972
1:15 PM $ 224.72
+0.00%
$ 4.76 billion $ 972
1:07 PM $ 226.67
+0.00%
$ 4.76 billion $ 972
1:02 PM $ 227.1
-0.27%
$ 4.77 billion $ 891
1:00 PM $ 227.68
+0.00%
$ 4.77 billion $ 759
12:52 PM $ 227.68
+0.00%
$ 4.78 billion $ 1,112
12:45 PM $ 227.69
+0.00%
$ 4.78 billion $ 1,112
12:37 PM $ 227.69
+0.00%
$ 4.78 billion $ 1,112
12:30 PM $ 227.69
+0.00%
$ 4.78 billion $ 1,112
12:22 PM $ 227.69
+0.00%
$ 4.78 billion $ 1,112
12:15 PM $ 227.5
+0.00%
$ 4.78 billion $ 1,112
12:07 PM $ 227.5
+0.00%
$ 4.78 billion $ 1,277
12:00 PM $ 227.5
+0.00%
$ 4.78 billion $ 1,277
11:52 AM $ 227.5
+0.00%
$ 4.78 billion $ 1,286
11:45 AM $ 227.5
+0.00%
$ 4.78 billion $ 1,286
11:37 AM $ 227.5
+0.00%
$ 4.78 billion $ 1,286
11:30 AM $ 227.5
+0.00%
$ 4.78 billion $ 1,286
11:22 AM $ 227.49
+0.00%
$ 4.78 billion $ 1,286
11:15 AM $ 227.7
+0.00%
$ 4.78 billion $ 1,276
11:07 AM $ 227.7
+0.00%
$ 4.78 billion $ 1,276
11:00 AM $ 227.7
+0.00%
$ 4.78 billion $ 1,276
10:52 AM $ 227.7
+0.00%
$ 4.78 billion $ 1,276
10:45 AM $ 227.7
+0.00%
$ 4.78 billion $ 1,276
10:37 AM $ 227.7
+0.00%
$ 4.78 billion $ 1,276
10:30 AM $ 227.76
+0.00%
$ 4.77 billion $ 1,276
10:22 AM $ 227.18
+0.00%
$ 4.77 billion $ 1,276
10:15 AM $ 227.19
+0.00%
$ 4.76 billion $ 1,276
10:08 AM $ 226.49
+0.00%
$ 4.76 billion $ 1,276
10:07 AM $ 226.49
+0.00%
$ 4.76 billion $ 1,301
Download