CRYPTO5 Historical Data

CR5
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 134.05
+0.00%
$ 1,082 $ 2
Nov 4, 3 AM $ 134.05
+0.00%
$ 1,082 $ 2
Nov 4, 2 AM $ 134.05
+0.00%
$ 1,082 $ 2
Nov 4, 1 AM $ 134.05
+0.00%
$ 1,082 $ 3
Nov 4, 12 AM $ 134.05
+0.00%
$ 1,082 $ 3
Nov 3, 11 PM $ 134.05
+0.00%
$ 1,082 $ 3
Nov 3, 10 PM $ 134.05
+0.00%
$ 1,082 $ 3
Nov 3, 9 PM $ 134.05
+0.00%
$ 1,082 $ 3
Nov 3, 8 PM $ 134.05
+0.00%
$ 1,082 $ 3
Nov 3, 7 PM $ 134.05
+0.00%
$ 1,082 $ 3
Nov 3, 6 PM $ 134.05
+0.00%
$ 1,082 $ 3
Nov 3, 5 PM $ 134.05
+0.00%
$ 1,082 $ 3
Nov 3, 4 PM $ 134.05
+0.00%
$ 1,082 $ 3
Nov 3, 3 PM $ 134.05
+0.00%
$ 1,082 $ 4
Nov 3, 2 PM $ 134.05
+0.00%
$ 1,082 $ 4
Nov 3, 1 PM $ 134.05
+0.00%
$ 1,082 $ 4
Nov 3, 12 PM $ 134.05
+0.00%
$ 1,082 $ 4
Nov 3, 11 AM $ 134.05
+0.00%
$ 1,082 $ 4
Nov 3, 10 AM $ 134.05
+0.00%
$ 1,082 $ 4
Nov 3, 9 AM $ 134.05
+0.00%
$ 1,082 $ 4
Nov 3, 8 AM $ 134.05
+0.00%
$ 1,082 $ 4
Nov 3, 7 AM $ 134.05
+0.00%
$ 1,082 $ 4
Nov 3, 6 AM $ 134.05
+0.00%
$ 1,082 $ 4
Nov 3, 5 AM $ 134.05
+0.00%
$ 1,082 $ 5
Nov 3, 4 AM $ 134.05
-1.68%
$ 1,082 $ 4
Nov 3, 3 AM $ 136.34
-1.01%
$ 1,101 $ 3
Nov 3, 2 AM $ 137.73
-0.72%
$ 1,112 $ 3
Nov 3, 1 AM $ 138.73
-1.12%
$ 1,120 $ 3
Nov 3, 12 AM $ 140.3
+1.40%
$ 1,133 $ 2
Nov 2, 11 PM $ 138.37
+0.00%
$ 1,117 $ 2
Nov 2, 10 PM $ 138.37
+0.00%
$ 1,117 $ 2
Nov 2, 9 PM $ 138.37
+0.00%
$ 1,117 $ 2
Nov 2, 8 PM $ 138.37
+0.00%
$ 1,117 $ 2
Nov 2, 7 PM $ 138.37
+0.00%
$ 1,117 $ 2
Nov 2, 6 PM $ 138.37
+0.00%
$ 1,117 $ 2
Nov 2, 5 PM $ 138.37
+0.00%
$ 1,117 $ 2
Nov 2, 4 PM $ 138.37
+0.00%
$ 1,117 $ 3
Nov 2, 3 PM $ 138.37
-0.49%
$ 1,117 $ 2
Nov 2, 2 PM $ 139.05
+0.00%
$ 1,123 $ 2
Nov 2, 1 PM $ 139.05
+0.00%
$ 1,123 $ 2
Nov 2, 12 PM $ 139.05
+0.00%
$ 1,123 $ 2
Nov 2, 11 AM $ 139.05
+0.00%
$ 1,123 $ 2
Nov 2, 10 AM $ 139.05
-0.80%
$ 1,123 $ 2
Nov 2, 9 AM $ 140.18
+0.00%
$ 1,132 $ 2
Nov 2, 8 AM $ 140.18
+0.00%
$ 1,132 $ 2
Nov 2, 7 AM $ 140.18
+0.00%
$ 1,132 $ 2
Nov 2, 6 AM $ 140.18
+0.00%
$ 1,132 $ 2
Nov 2, 5 AM $ 140.18
+1.05%
$ 1,132 $ 2
Nov 2, 4 AM $ 138.72
+0.00%
$ 1,120 $ 1
Nov 2, 3 AM $ 138.72
+0.00%
$ 1,120 $ 1
Download