CRYPTO5 Historical Data

CR5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 134.05
+0.00%
$ -- $ 2
Nov 3, 2025 $ 134.05
-3.13%
$ 1,082 $ 3
Nov 2, 2025 $ 138.37
-0.83%
$ 1,117 $ 2
Nov 1, 2025 $ 139.53
+1.65%
$ 1,126 $ 1
Oct 31, 2025 $ 137.27
+2.15%
$ 1,108 $ 6
Oct 30, 2025 $ 134.38
-4.63%
$ 1,085 $ 6
Oct 29, 2025 $ 140.91
-0.41%
$ 1,137 $ 4
Oct 28, 2025 $ 141.49
-3.54%
$ 1,142 $ 6
Oct 27, 2025 $ 146.68
-0.73%
$ 1,184 $ 5
Oct 26, 2025 $ 147.76
+5.12%
$ 1,193 $ 3
Oct 25, 2025 $ 140.57
+0.57%
$ 1,135 $ 0
Oct 24, 2025 $ 139.78
+2.05%
$ 1,128 $ 3
Oct 23, 2025 $ 136.97
+1.98%
$ 1,106 $ 4
Oct 22, 2025 $ 134.31
-2.98%
$ 1,084 $ 4
Oct 21, 2025 $ 140.33
-0.43%
$ 1,118 $ 8
Oct 20, 2025 $ 140.93
-0.45%
$ 1,138 $ 2
Oct 19, 2025 $ 141.57
+0.00%
$ 1,143 $ 0
Oct 18, 2025 $ 141.57
+0.00%
$ 1,143 $ 0
Oct 17, 2025 $ 141.57
+0.00%
$ 1,143 $ 0
Oct 16, 2025 $ 141.57
+0.40%
$ 1,143 $ 0
Oct 15, 2025 $ 141.01
-3.41%
$ 1,138 $ 4
Oct 14, 2025 $ 145.99
-3.76%
$ 1,178 $ 8
Oct 13, 2025 $ 151.69
+3.99%
$ 1,225 $ 4
Oct 11, 2025 $ 146.54
+0.00%
$ 1,183 $ 0
Oct 10, 2025 $ 146.54
-3.63%
$ 1,183 $ 6
Oct 9, 2025 $ 152.07
-3.40%
$ 1,130 $ 7
Oct 8, 2025 $ 157.42
+1.59%
$ -- $ 5
Download