B3 Historical Data

B3 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0027
+0.47%
$ 57.46 million $ 2.58 million
Oct 3, 1 AM $ 0.00268
-0.67%
$ 57.19 million $ 2.63 million
Oct 3, 12 AM $ 0.0027
-1.21%
$ 57.58 million $ 2.65 million
Oct 2, 11 PM $ 0.00274
+0.42%
$ 58.26 million $ 2.63 million
Oct 2, 10 PM $ 0.00272
-0.37%
$ 58.05 million $ 2.6 million
Oct 2, 9 PM $ 0.00274
-0.28%
$ 58.24 million $ 2.55 million
Oct 2, 8 PM $ 0.00274
-0.26%
$ 58.39 million $ 2.52 million
Oct 2, 7 PM $ 0.00275
+0.71%
$ 58.57 million $ 2.85 million
Oct 2, 6 PM $ 0.00273
+0.20%
$ 58.14 million $ 2.79 million
Oct 2, 5 PM $ 0.00273
+0.42%
$ 58.03 million $ 2.84 million
Oct 2, 4 PM $ 0.00271
+0.70%
$ 57.82 million $ 2.93 million
Oct 2, 3 PM $ 0.0027
+1.31%
$ 57.32 million $ 2.93 million
Oct 2, 2 PM $ 0.00266
-1.79%
$ 56.73 million $ 2.89 million
Oct 2, 1 PM $ 0.00271
-1.04%
$ 57.68 million $ 3.02 million
Oct 2, 12 PM $ 0.00274
+0.12%
$ 58.27 million $ 3.16 million
Oct 2, 11 AM $ 0.00273
+0.04%
$ 58.19 million $ 3.25 million
Oct 2, 10 AM $ 0.00273
+0.40%
$ 58.19 million $ 3.4 million
Oct 2, 9 AM $ 0.00272
-0.53%
$ 57.97 million $ 3.46 million
Oct 2, 8 AM $ 0.00274
+0.34%
$ 58.27 million $ 3.73 million
Oct 2, 7 AM $ 0.00273
-0.58%
$ 58.09 million $ 3.81 million
Oct 2, 6 AM $ 0.00274
-0.03%
$ 58.39 million $ 3.84 million
Oct 2, 5 AM $ 0.00274
+0.72%
$ 58.43 million $ 3.84 million
Oct 2, 4 AM $ 0.00272
-0.23%
$ 58 million $ 3.74 million
Oct 2, 3 AM $ 0.00273
-0.04%
$ 58.13 million $ 3.38 million
Oct 2, 2 AM $ 0.00273
+0.29%
$ 58.14 million $ 3.31 million
Oct 2, 1 AM $ 0.00272
+1.29%
$ 57.93 million $ 3.41 million
Oct 2, 12 AM $ 0.00269
-0.45%
$ 57.28 million $ 3.41 million
Oct 1, 11 PM $ 0.0027
+0.49%
$ 57.45 million $ 3.43 million
Oct 1, 10 PM $ 0.00269
+0.21%
$ 57.26 million $ 3.47 million
Oct 1, 9 PM $ 0.00268
-0.34%
$ 57.1 million $ 3.51 million
Oct 1, 8 PM $ 0.00269
-0.03%
$ 57.25 million $ 3.54 million
Oct 1, 7 PM $ 0.00269
+0.44%
$ 57.31 million $ 3.47 million
Oct 1, 6 PM $ 0.00268
+0.70%
$ 57.07 million $ 3.48 million
Oct 1, 5 PM $ 0.00266
-0.69%
$ 56.67 million $ 3.51 million
Oct 1, 4 PM $ 0.00268
+0.36%
$ 57.01 million $ 3.87 million
Oct 1, 3 PM $ 0.00267
-0.06%
$ 56.83 million $ 3.99 million
Oct 1, 2 PM $ 0.00267
-0.13%
$ 56.87 million $ 4.08 million
Oct 1, 1 PM $ 0.00267
+0.61%
$ 56.94 million $ 3.95 million
Oct 1, 12 PM $ 0.00266
+0.07%
$ 56.66 million $ 3.78 million
Oct 1, 11 AM $ 0.00266
+0.05%
$ 56.55 million $ 3.77 million
Oct 1, 10 AM $ 0.00266
-0.51%
$ 56.51 million $ 3.67 million
Oct 1, 9 AM $ 0.00267
+0.87%
$ 56.82 million $ 3.62 million
Oct 1, 8 AM $ 0.00265
+2.95%
$ 56.29 million $ 3.4 million
Oct 1, 7 AM $ 0.00257
+0.96%
$ 54.72 million $ 3.2 million
Oct 1, 6 AM $ 0.00255
-0.40%
$ 54.23 million $ 3.15 million
Oct 1, 5 AM $ 0.00256
+0.23%
$ 54.47 million $ 3.11 million
Oct 1, 4 AM $ 0.00255
+0.83%
$ 54.29 million $ 3.27 million
Oct 1, 3 AM $ 0.00253
-1.51%
$ 53.81 million $ 3.18 million
Oct 1, 2 AM $ 0.00257
-0.25%
$ 54.64 million $ 3.17 million
Oct 1, 1 AM $ 0.00257
+0.54%
$ 54.8 million $ 3.11 million