Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000548
-0.25%
$25.49 million $3.56 million
Yesterday $0.000553
-6.03%
$25.69 million $4.16 million
Nov 7, 2026 $0.000589
-1.19%
$27.34 million $3.01 million
Nov 6, 2026 $0.000596
+0.90%
$27.67 million $3.02 million
Nov 5, 2026 $0.000591
-2.14%
$27.41 million $5.64 million
Nov 4, 2026 $0.000603
+1.54%
$28.02 million $3.34 million
Nov 3, 2026 $0.000594
+0.92%
$27.6 million $4.65 million
Nov 2, 2026 $0.000589
-6.88%
$27.35 million $3.12 million
Nov 1, 2026 $0.000632
-2.32%
$29.37 million $3.12 million
Oct 31, 2026 $0.000647
+2.61%
$30.05 million $6.73 million
Oct 30, 2026 $0.000631
-1.24%
$29.29 million $4.47 million
Oct 29, 2026 $0.000639
-0.94%
$29.62 million $15.79 million
Oct 28, 2026 $0.000645
-1.57%
$29.95 million $2.85 million
Oct 27, 2026 $0.000655
-1.02%
$65.53 million $3 million
Oct 26, 2026 $0.000662
-1.96%
$66.25 million $3.7 million
Oct 25, 2026 $0.000675
-4.00%
$67.46 million $3.98 million
Oct 24, 2026 $0.000704
+3.36%
$70.19 million $9.79 million
Oct 23, 2026 $0.000681
-1.44%
$68.04 million $4.05 million
Oct 22, 2026 $0.000691
-5.80%
$69.05 million $5.46 million
Oct 21, 2026 $0.000733
+14.53%
$73.3 million $22.94 million
Oct 20, 2026 $0.00064
+2.44%
$64.01 million $4.32 million
Oct 19, 2026 $0.000625
-2.40%
$62.77 million $5.2 million
Oct 18, 2026 $0.00064
+0.24%
$64.02 million $8.81 million
Oct 17, 2026 $0.000639
-8.18%
$63.87 million $8.25 million
Oct 16, 2026 $0.000696
+13.72%
$69.52 million $19.64 million
Oct 15, 2026 $0.000612
-2.35%
$61.19 million $3.67 million
Oct 14, 2026 $0.000626
-4.40%
$62.58 million $3.28 million
Oct 13, 2026 $0.000655
-0.70%
$65.55 million $3.39 million
Oct 12, 2026 $0.00066
-9.46%
$65.94 million $3.62 million
Oct 11, 2026 $0.000729
+0.77%
$72.91 million $3.77 million
Oct 10, 2026 $0.000723
+0.66%
$72.33 million $3.28 million
Oct 9, 2026 $0.000719
+1.92%
$71.86 million $3.29 million
Oct 8, 2026 $0.000705
-4.51%
$70.47 million $4.58 million
Oct 7, 2026 $0.000738
-5.80%
$73.81 million $4.5 million
Oct 6, 2026 $0.000784
-6.55%
$78.37 million $4.32 million
Oct 5, 2026 $0.000839
+0.87%
$83.88 million $8.42 million
Oct 4, 2026 $0.000831
+6.40%
$83.18 million $9.94 million
Oct 3, 2026 $0.000781
+0.27%
$78.06 million $3.62 million
Oct 2, 2026 $0.000779
-3.68%
$77.91 million $4.36 million
Oct 1, 2026 $0.000809
-0.88%
$80.89 million $4.63 million
Sep 30, 2026 $0.000804
-1.20%
$81.68 million $5.13 million
Sep 29, 2026 $0.00081
+1.79%
$81.5 million $7.8 million
Sep 28, 2026 $0.000796
-5.89%
$79.57 million $7.83 million
Sep 27, 2026 $0.000846
+1.05%
$84.57 million $14.67 million
Sep 26, 2026 $0.000837
-1.24%
$83.65 million $8.37 million
Sep 25, 2026 $0.000847
+19.50%
$84.65 million $33.04 million
Sep 24, 2026 $0.000709
-4.31%
$70.78 million $7.95 million
Sep 23, 2026 $0.000741
+15.11%
$73.52 million $40.76 million
Sep 22, 2026 $0.000644
+7.12%
$64.37 million $6.54 million
Sep 21, 2026 $0.000601
+2.12%
$60.11 million $4.3 million
Download