B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000425
+0.01%
$ 42.46 million $ 3.78 million
Yesterday $ 0.000415
-1.55%
$ 41.52 million $ 3.95 million
Aug 17, 2026 $ 0.000422
+2.50%
$ 42.19 million $ 7.81 million
Aug 16, 2026 $ 0.000411
-1.17%
$ 41.15 million $ 2.86 million
Aug 15, 2026 $ 0.000416
-0.42%
$ 41.64 million $ 2.58 million
Aug 14, 2026 $ 0.000418
-1.77%
$ 41.81 million $ 2.73 million
Aug 13, 2026 $ 0.000426
-1.53%
$ 42.56 million $ 3 million
Aug 12, 2026 $ 0.000432
-2.34%
$ 43.22 million $ 3.21 million
Aug 11, 2026 $ 0.000443
-1.41%
$ 44.27 million $ 3.62 million
Aug 10, 2026 $ 0.000449
-0.19%
$ 44.89 million $ 3.01 million
Aug 9, 2026 $ 0.00045
-0.47%
$ 44.98 million $ 3.17 million
Aug 8, 2026 $ 0.000452
+1.15%
$ 45.28 million $ 2.92 million
Aug 7, 2026 $ 0.000447
+0.97%
$ 44.9 million $ 2.79 million
Aug 6, 2026 $ 0.000442
-2.26%
$ 44.28 million $ 2.87 million
Aug 5, 2026 $ 0.000453
+0.16%
$ 44.91 million $ 2.99 million
Aug 4, 2026 $ 0.000452
-1.26%
$ 45.26 million $ 3.35 million
Aug 3, 2026 $ 0.000458
-1.39%
$ 45.77 million $ 3.09 million
Aug 2, 2026 $ 0.000464
-0.75%
$ 46.41 million $ 3.21 million
Aug 1, 2026 $ 0.000468
-0.28%
$ 46.76 million $ 3.31 million
Jul 31, 2026 $ 0.000469
-4.08%
$ 46.91 million $ 4.3 million
Jul 30, 2026 $ 0.000489
-1.46%
$ 48.89 million $ 4.28 million
Jul 29, 2026 $ 0.000496
+0.38%
$ 49.75 million $ 3.48 million
Jul 28, 2026 $ 0.000494
+0.83%
$ 49.37 million $ 6.39 million
Jul 27, 2026 $ 0.00049
-0.60%
$ 49 million $ 8.05 million
Jul 26, 2026 $ 0.000493
+0.78%
$ 49.33 million $ 9.11 million
Jul 25, 2026 $ 0.000489
-0.65%
$ 48.93 million $ 3.91 million
Jul 24, 2026 $ 0.000493
-0.82%
$ 49.25 million $ 4.07 million
Jul 23, 2026 $ 0.000497
-2.42%
$ 49.65 million $ 4.86 million
Jul 22, 2026 $ 0.000509
-2.09%
$ 50.9 million $ 5 million
Jul 21, 2026 $ 0.00052
-3.00%
$ 51.98 million $ 5.52 million
Jul 20, 2026 $ 0.000536
+1.43%
$ 53.51 million $ 9.21 million
Jul 19, 2026 $ 0.000528
-1.98%
$ 52.77 million $ 13.61 million
Jul 18, 2026 $ 0.000539
-9.65%
$ 53.82 million $ 8.83 million
Jul 17, 2026 $ 0.000597
-5.63%
$ 59.64 million $ 11.97 million
Jul 16, 2026 $ 0.000632
+0.39%
$ 63.17 million $ 19.28 million
Jul 15, 2026 $ 0.00063
-4.15%
$ 63.79 million $ 29.6 million
Jul 14, 2026 $ 0.000657
+33.53%
$ 65.6 million $ 43.19 million
Jul 13, 2026 $ 0.000492
-4.67%
$ 49.19 million $ 5.41 million
Jul 12, 2026 $ 0.000516
-5.49%
$ 51.47 million $ 14.36 million
Jul 11, 2026 $ 0.000546
+12.17%
$ 54.3 million $ 30.51 million
Jul 10, 2026 $ 0.000487
+1.61%
$ 48.56 million $ 3.57 million
Jul 9, 2026 $ 0.000479
+0.45%
$ 47.91 million $ 3.55 million
Jul 8, 2026 $ 0.000477
-2.31%
$ 47.69 million $ 3.91 million
Jul 7, 2026 $ 0.000488
-3.24%
$ 48.82 million $ 4.22 million
Jul 6, 2026 $ 0.000505
+0.02%
$ 50.46 million $ 3.99 million
Jul 5, 2026 $ 0.000504
-2.40%
$ 50.53 million $ 3.76 million
Jul 4, 2026 $ 0.000517
+0.02%
$ 51.64 million $ 4.39 million
Jul 3, 2026 $ 0.000517
+2.52%
$ 51.67 million $ 4.7 million
Jul 2, 2026 $ 0.000504
+2.44%
$ 50.4 million $ 4.35 million
Jul 1, 2026 $ 0.000492
+1.77%
$ 49.21 million $ 4.32 million
Download