B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today $0.00046
+0.01%
$46.02 million $3.1 million
Yesterday $0.000464
+0.69%
$46.43 million $3.19 million
Sep 7, 2026 $0.000461
-1.15%
$46.1 million $3.13 million
Sep 6, 2026 $0.000466
+0.98%
$46.63 million $2.86 million
Sep 5, 2026 $0.000462
+0.49%
$46.18 million $2.84 million
Sep 4, 2026 $0.00046
-0.39%
$45.95 million $2.95 million
Sep 3, 2026 $0.000461
+2.17%
$46.14 million $3.36 million
Sep 2, 2026 $0.000452
-1.04%
$45.16 million $3.07 million
Sep 1, 2026 $0.000456
-0.42%
$45.74 million $3.34 million
Aug 31, 2026 $0.000458
+0.96%
$45.91 million $3.72 million
Aug 30, 2026 $0.000454
-1.86%
$45.4 million $3.13 million
Aug 29, 2026 $0.000462
+0.01%
$46.09 million $3.01 million
Aug 28, 2026 $0.000462
-5.45%
$46.25 million $3.65 million
Aug 27, 2026 $0.000489
+1.14%
$48.9 million $3.61 million
Aug 26, 2026 $0.000484
-2.41%
$48.36 million $3.87 million
Aug 25, 2026 $0.000496
-2.34%
$49.57 million $5.14 million
Aug 24, 2026 $0.000507
+5.07%
$50.77 million $10.07 million
Aug 23, 2026 $0.000483
+3.66%
$48.29 million $9.36 million
Aug 22, 2026 $0.000466
-6.90%
$46.58 million $4.94 million
Aug 21, 2026 $0.0005
+16.19%
$50.04 million $14.53 million
Aug 20, 2026 $0.000431
+1.22%
$43.07 million $3.27 million
Aug 19, 2026 $0.000425
+2.46%
$42.55 million $3.77 million
Aug 18, 2026 $0.000415
-1.55%
$41.52 million $3.95 million
Aug 17, 2026 $0.000422
+2.50%
$42.19 million $7.81 million
Aug 16, 2026 $0.000411
-1.17%
$41.15 million $2.86 million
Aug 15, 2026 $0.000416
-0.42%
$41.64 million $2.58 million
Aug 14, 2026 $0.000418
-1.77%
$41.81 million $2.73 million
Aug 13, 2026 $0.000426
-1.53%
$42.56 million $3 million
Aug 12, 2026 $0.000432
-2.34%
$43.22 million $3.21 million
Aug 11, 2026 $0.000443
-1.41%
$44.27 million $3.62 million
Aug 10, 2026 $0.000449
-0.19%
$44.89 million $3.01 million
Aug 9, 2026 $0.00045
-0.47%
$44.98 million $3.17 million
Aug 8, 2026 $0.000452
+1.15%
$45.28 million $2.92 million
Aug 7, 2026 $0.000447
+0.97%
$44.9 million $2.79 million
Aug 6, 2026 $0.000442
-2.26%
$44.28 million $2.87 million
Aug 5, 2026 $0.000453
+0.16%
$44.91 million $2.99 million
Aug 4, 2026 $0.000452
-1.26%
$45.26 million $3.35 million
Aug 3, 2026 $0.000458
-1.39%
$45.77 million $3.09 million
Aug 2, 2026 $0.000464
-0.75%
$46.41 million $3.21 million
Aug 1, 2026 $0.000468
-0.28%
$46.76 million $3.31 million
Jul 31, 2026 $0.000469
-4.08%
$46.91 million $4.3 million
Jul 30, 2026 $0.000489
-1.46%
$48.89 million $4.28 million
Jul 29, 2026 $0.000496
+0.38%
$49.75 million $3.48 million
Jul 28, 2026 $0.000494
+0.83%
$49.37 million $6.39 million
Jul 27, 2026 $0.00049
-0.60%
$49 million $8.05 million
Jul 26, 2026 $0.000493
+0.78%
$49.33 million $9.11 million
Jul 25, 2026 $0.000489
-0.65%
$48.93 million $3.91 million
Jul 24, 2026 $0.000493
-0.82%
$49.25 million $4.07 million
Jul 23, 2026 $0.000497
-2.42%
$49.65 million $4.86 million
Jul 22, 2026 $0.000509
-2.09%
$50.9 million $5 million
Download