B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
-0.13%
$ 144.44 million $ 21.42 million
Yesterday $ 0.00146
-1.82%
$ 146.4 million $ 23.36 million
May 8, 2026 $ 0.00149
-6.48%
$ 149.11 million $ 59.17 million
May 7, 2026 $ 0.00159
+96.29%
$ 159.39 million $ 231.66 million
May 6, 2026 $ 0.000812
+68.01%
$ 81.2 million $ 55.69 million
May 5, 2026 $ 0.000483
+20.53%
$ 48.32 million $ 12.54 million
May 4, 2026 $ 0.000401
+34.21%
$ 40.11 million $ 10.92 million
May 3, 2026 $ 0.000299
+0.47%
$ 29.88 million $ 2.37 million
May 2, 2026 $ 0.000297
+12.82%
$ 29.75 million $ 2.41 million
May 1, 2026 $ 0.000264
-3.52%
$ 26.37 million $ 1.4 million
Apr 30, 2026 $ 0.000273
+6.22%
$ 27.35 million $ 1.53 million
Apr 29, 2026 $ 0.000257
-3.73%
$ 25.53 million $ 1.55 million
Apr 28, 2026 $ 0.000267
+1.19%
$ 26.72 million $ 1.76 million
Apr 27, 2026 $ 0.000263
-6.84%
$ 26.37 million $ 1.65 million
Apr 26, 2026 $ 0.000282
-0.58%
$ 28.22 million $ 1.13 million
Apr 25, 2026 $ 0.000284
-1.50%
$ 28.38 million $ 1.26 million
Apr 24, 2026 $ 0.000288
-1.02%
$ 28.81 million $ 2.27 million
Apr 23, 2026 $ 0.000291
-9.37%
$ 29.11 million $ 2.4 million
Apr 22, 2026 $ 0.000321
-4.06%
$ 32.09 million $ 1.17 million
Apr 21, 2026 $ 0.000335
-1.76%
$ 33.48 million $ 1.61 million
Apr 20, 2026 $ 0.000341
+10.84%
$ 34.06 million $ 2.02 million
Apr 19, 2026 $ 0.000307
-5.74%
$ 30.73 million $ 1.58 million
Apr 18, 2026 $ 0.000326
-11.57%
$ 32.57 million $ 4.19 million
Apr 17, 2026 $ 0.000369
+13.86%
$ 37.02 million $ 2.07 million
Apr 16, 2026 $ 0.000324
+5.33%
$ 32.4 million $ 1.11 million
Apr 15, 2026 $ 0.000308
-0.15%
$ 30.76 million $ 1.21 million
Apr 14, 2026 $ 0.000308
-2.38%
$ 30.81 million $ 1.31 million
Apr 13, 2026 $ 0.000315
+4.17%
$ 31.55 million $ 1.42 million
Apr 12, 2026 $ 0.000303
-4.76%
$ 30.29 million $ 1.25 million
Apr 11, 2026 $ 0.000318
+0.03%
$ 31.8 million $ 1.16 million
Apr 10, 2026 $ 0.000318
+1.31%
$ 31.79 million $ 1.23 million
Apr 9, 2026 $ 0.000314
-0.49%
$ 31.36 million $ 1.35 million
Apr 8, 2026 $ 0.000315
-2.05%
$ 31.53 million $ 1.23 million
Apr 7, 2026 $ 0.000322
+6.15%
$ 32.19 million $ 1.43 million
Apr 6, 2026 $ 0.000303
-2.03%
$ 30.33 million $ 2.28 million
Apr 5, 2026 $ 0.00031
+5.12%
$ 30.96 million $ 2.05 million
Apr 4, 2026 $ 0.000295
+1.89%
$ 29.45 million $ 1.86 million
Apr 3, 2026 $ 0.000289
-2.34%
$ 28.91 million $ 1.19 million
Apr 2, 2026 $ 0.000296
-1.75%
$ 29.6 million $ 1.4 million
Apr 1, 2026 $ 0.000301
-3.82%
$ 30.13 million $ 1.44 million
Mar 31, 2026 $ 0.000313
-2.49%
$ 6.67 million $ 1.77 million
Mar 30, 2026 $ 0.000321
+0.48%
$ 6.84 million $ 1.98 million
Mar 29, 2026 $ 0.00032
-8.01%
$ 31.97 million $ 1.69 million
Mar 28, 2026 $ 0.000348
-9.93%
$ 7.4 million $ 5.48 million
Mar 27, 2026 $ 0.000386
+25.06%
$ 8.22 million $ 16.26 million
Mar 26, 2026 $ 0.000309
-5.12%
$ 6.57 million $ 1.16 million
Mar 25, 2026 $ 0.000325
+0.37%
$ 6.92 million $ 1.12 million
Mar 24, 2026 $ 0.000324
-0.07%
$ 6.9 million $ 1.09 million
Mar 23, 2026 $ 0.000324
-0.57%
$ 6.91 million $ 1.17 million
Mar 22, 2026 $ 0.000326
+0.58%
$ 6.94 million $ 1.11 million
Download