B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000775
-0.01%
$ 77.6 million $ 3.35 million
Yesterday $ 0.000776
-1.26%
$ 78.33 million $ 3.52 million
May 28, 2026 $ 0.000786
-4.89%
$ 78.63 million $ 9.57 million
May 27, 2026 $ 0.000827
+0.94%
$ 82.83 million $ 3.4 million
May 26, 2026 $ 0.000819
-6.85%
$ 81.66 million $ 3.31 million
May 25, 2026 $ 0.000879
-1.39%
$ 87.88 million $ 2.14 million
May 24, 2026 $ 0.000891
-2.13%
$ 88.97 million $ 2.11 million
May 23, 2026 $ 0.000911
-0.11%
$ 91.13 million $ 3.31 million
May 22, 2026 $ 0.000912
-3.71%
$ 91.3 million $ 3.06 million
May 21, 2026 $ 0.000947
-2.22%
$ 94.69 million $ 4.13 million
May 20, 2026 $ 0.000968
+3.02%
$ 96.71 million $ 9.77 million
May 19, 2026 $ 0.00094
-1.87%
$ 93.7 million $ 3.21 million
May 18, 2026 $ 0.000957
-4.20%
$ 95.87 million $ 4.59 million
May 17, 2026 $ 0.001
-2.45%
$ 100.19 million $ 2.86 million
May 16, 2026 $ 0.00102
-3.45%
$ 102.67 million $ 5.71 million
May 15, 2026 $ 0.00106
-7.79%
$ 106.13 million $ 9.76 million
May 14, 2026 $ 0.00115
-3.22%
$ 115.09 million $ 4.95 million
May 13, 2026 $ 0.00119
-5.79%
$ 118.92 million $ 6.55 million
May 12, 2026 $ 0.00126
-0.86%
$ 126.24 million $ 10.47 million
May 11, 2026 $ 0.00127
-3.06%
$ 127.33 million $ 22.57 million
May 10, 2026 $ 0.00131
-10.30%
$ 131.33 million $ 23.82 million
May 9, 2026 $ 0.00146
-1.82%
$ 146.4 million $ 23.36 million
May 8, 2026 $ 0.00149
-6.48%
$ 149.11 million $ 59.17 million
May 7, 2026 $ 0.00159
+96.29%
$ 159.39 million $ 231.66 million
May 6, 2026 $ 0.000812
+68.01%
$ 81.2 million $ 55.69 million
May 5, 2026 $ 0.000483
+20.53%
$ 48.32 million $ 12.54 million
May 4, 2026 $ 0.000401
+34.21%
$ 40.11 million $ 10.92 million
May 3, 2026 $ 0.000299
+0.47%
$ 29.88 million $ 2.37 million
May 2, 2026 $ 0.000297
+12.82%
$ 29.75 million $ 2.41 million
May 1, 2026 $ 0.000264
-3.52%
$ 26.37 million $ 1.4 million
Apr 30, 2026 $ 0.000273
+6.22%
$ 27.35 million $ 1.53 million
Apr 29, 2026 $ 0.000257
-3.73%
$ 25.53 million $ 1.55 million
Apr 28, 2026 $ 0.000267
+1.19%
$ 26.72 million $ 1.76 million
Apr 27, 2026 $ 0.000263
-6.84%
$ 26.37 million $ 1.65 million
Apr 26, 2026 $ 0.000282
-0.58%
$ 28.22 million $ 1.13 million
Apr 25, 2026 $ 0.000284
-1.50%
$ 28.38 million $ 1.26 million
Apr 24, 2026 $ 0.000288
-1.02%
$ 28.81 million $ 2.27 million
Apr 23, 2026 $ 0.000291
-9.37%
$ 29.11 million $ 2.4 million
Apr 22, 2026 $ 0.000321
-4.06%
$ 32.09 million $ 1.17 million
Apr 21, 2026 $ 0.000335
-1.76%
$ 33.48 million $ 1.61 million
Apr 20, 2026 $ 0.000341
+10.84%
$ 34.06 million $ 2.02 million
Apr 19, 2026 $ 0.000307
-5.74%
$ 30.73 million $ 1.58 million
Apr 18, 2026 $ 0.000326
-11.57%
$ 32.57 million $ 4.19 million
Apr 17, 2026 $ 0.000369
+13.86%
$ 37.02 million $ 2.07 million
Apr 16, 2026 $ 0.000324
+5.33%
$ 32.4 million $ 1.11 million
Apr 15, 2026 $ 0.000308
-0.15%
$ 30.76 million $ 1.21 million
Apr 14, 2026 $ 0.000308
-2.38%
$ 30.81 million $ 1.31 million
Apr 13, 2026 $ 0.000315
+4.17%
$ 31.55 million $ 1.42 million
Apr 12, 2026 $ 0.000303
-4.76%
$ 30.29 million $ 1.25 million
Apr 11, 2026 $ 0.000318
+0.03%
$ 31.8 million $ 1.16 million
Download