B3 Historical Data

B3 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00271
+0.10%
$ 57.63 million $ 2.36 million
Oct 9, 4 AM $ 0.0027
+0.24%
$ 57.56 million $ 2.34 million
Oct 9, 3 AM $ 0.0027
+1.68%
$ 57.43 million $ 2.31 million
Oct 9, 2 AM $ 0.00265
-1.86%
$ 56.48 million $ 2.41 million
Oct 9, 1 AM $ 0.0027
-0.48%
$ 57.55 million $ 2.31 million
Oct 9, 12 AM $ 0.00272
+0.23%
$ 57.84 million $ 2.27 million
Oct 8, 11 PM $ 0.00271
+0.17%
$ 57.7 million $ 2.24 million
Oct 8, 10 PM $ 0.00271
+0.12%
$ 57.6 million $ 2.24 million
Oct 8, 9 PM $ 0.0027
-0.03%
$ 57.52 million $ 2.25 million
Oct 8, 8 PM $ 0.0027
-0.11%
$ 57.56 million $ 2.27 million
Oct 8, 7 PM $ 0.00271
-0.37%
$ 57.62 million $ 2.27 million
Oct 8, 6 PM $ 0.00272
-0.38%
$ 57.84 million $ 2.23 million
Oct 8, 5 PM $ 0.00273
+1.78%
$ 58.07 million $ 2.24 million
Oct 8, 4 PM $ 0.00268
+1.04%
$ 57.05 million $ 2.16 million
Oct 8, 3 PM $ 0.00265
+0.43%
$ 56.46 million $ 2.28 million
Oct 8, 2 PM $ 0.00264
-0.13%
$ 56.22 million $ 2.45 million
Oct 8, 1 PM $ 0.00264
+0.08%
$ 56.24 million $ 2.55 million
Oct 8, 12 PM $ 0.00264
+0.51%
$ 56.25 million $ 2.7 million
Oct 8, 11 AM $ 0.00263
-0.58%
$ 55.97 million $ 2.86 million
Oct 8, 10 AM $ 0.00264
+0.47%
$ 56.3 million $ 2.91 million
Oct 8, 9 AM $ 0.00263
-0.48%
$ 56.02 million $ 2.9 million
Oct 8, 8 AM $ 0.00264
+0.88%
$ 56.29 million $ 2.92 million
Oct 8, 7 AM $ 0.00262
+0.59%
$ 55.79 million $ 2.77 million
Oct 8, 6 AM $ 0.00261
+0.32%
$ 55.48 million $ 2.88 million
Oct 8, 5 AM $ 0.0026
-0.64%
$ 55.29 million $ 2.93 million
Oct 8, 4 AM $ 0.00261
+0.95%
$ 55.65 million $ 2.92 million
Oct 8, 3 AM $ 0.00259
-1.70%
$ 55.12 million $ 2.93 million
Oct 8, 2 AM $ 0.00263
-0.10%
$ 56.07 million $ 2.83 million
Oct 8, 1 AM $ 0.00264
+0.50%
$ 56.13 million $ 2.94 million
Oct 8, 12 AM $ 0.00262
+0.13%
$ 55.85 million $ 3.21 million
Oct 7, 11 PM $ 0.00262
-0.47%
$ 55.77 million $ 3.22 million
Oct 7, 10 PM $ 0.00263
+0.11%
$ 56.04 million $ 3.27 million
Oct 7, 9 PM $ 0.00263
-0.60%
$ 55.97 million $ 3.27 million
Oct 7, 8 PM $ 0.00265
+0.94%
$ 56.34 million $ 3.24 million
Oct 7, 7 PM $ 0.00262
+0.27%
$ 55.8 million $ 3.23 million
Oct 7, 6 PM $ 0.00261
-0.59%
$ 55.65 million $ 3.28 million
Oct 7, 5 PM $ 0.00263
-0.68%
$ 55.98 million $ 3.25 million
Oct 7, 4 PM $ 0.00265
+0.04%
$ 56.4 million $ 3.24 million
Oct 7, 3 PM $ 0.00265
-2.22%
$ 56.33 million $ 3.07 million
Oct 7, 2 PM $ 0.00271
-2.77%
$ 57.63 million $ 2.9 million
Oct 7, 1 PM $ 0.00278
-1.31%
$ 59.27 million $ 2.8 million
Oct 7, 12 PM $ 0.00282
+0.35%
$ 60.04 million $ 2.66 million
Oct 7, 11 AM $ 0.00281
+1.43%
$ 59.78 million $ 2.64 million
Oct 7, 10 AM $ 0.00277
+0.44%
$ 59 million $ 2.61 million
Oct 7, 9 AM $ 0.00276
+0.88%
$ 58.74 million $ 2.63 million
Oct 7, 8 AM $ 0.00273
-0.59%
$ 58.23 million $ 2.64 million
Oct 7, 7 AM $ 0.00275
-0.53%
$ 58.58 million $ 2.61 million
Oct 7, 6 AM $ 0.00277
-1.32%
$ 58.88 million $ 2.36 million
Oct 7, 5 AM $ 0.0028
-0.71%
$ 59.67 million $ 2.36 million
Oct 7, 4 AM $ 0.00282
-0.10%
$ 60.1 million $ 2.36 million