B3 Historical Data

B3 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00282
-0.10%
$ 60.1 million $ 2.36 million
Oct 7, 3 AM $ 0.00283
+1.03%
$ 60.16 million $ 2.27 million
Oct 7, 2 AM $ 0.0028
+0.33%
$ 59.55 million $ 2.25 million
Oct 7, 1 AM $ 0.00279
+1.38%
$ 59.35 million $ 2.16 million
Oct 7, 12 AM $ 0.00275
-0.55%
$ 58.54 million $ 1.87 million
Oct 6, 11 PM $ 0.00276
+0.32%
$ 58.83 million $ 1.85 million
Oct 6, 10 PM $ 0.00275
+0.10%
$ 58.65 million $ 1.8 million
Oct 6, 9 PM $ 0.00275
+0.19%
$ 58.59 million $ 1.79 million
Oct 6, 8 PM $ 0.00275
+0.01%
$ 58.48 million $ 1.77 million
Oct 6, 7 PM $ 0.00275
-0.99%
$ 58.47 million $ 1.77 million
Oct 6, 6 PM $ 0.00277
+0.27%
$ 59.05 million $ 1.74 million
Oct 6, 5 PM $ 0.00277
+0.32%
$ 58.89 million $ 1.76 million
Oct 6, 4 PM $ 0.00276
+0.03%
$ 58.71 million $ 1.79 million
Oct 6, 3 PM $ 0.00276
+0.62%
$ 58.69 million $ 1.82 million
Oct 6, 2 PM $ 0.00274
-0.11%
$ 58.33 million $ 1.86 million
Oct 6, 1 PM $ 0.00274
-0.19%
$ 58.39 million $ 1.86 million
Oct 6, 12 PM $ 0.00275
+0.43%
$ 58.5 million $ 2.33 million
Oct 6, 11 AM $ 0.00274
-0.23%
$ 58.25 million $ 2.3 million
Oct 6, 10 AM $ 0.00274
+0.71%
$ 58.41 million $ 2.32 million
Oct 6, 9 AM $ 0.00272
+0.75%
$ 57.89 million $ 2.31 million
Oct 6, 8 AM $ 0.0027
+1.07%
$ 57.54 million $ 2.38 million
Oct 6, 7 AM $ 0.00267
-0.55%
$ 56.96 million $ 2.42 million
Oct 6, 6 AM $ 0.00269
+0.91%
$ 57.24 million $ 2.5 million
Oct 6, 5 AM $ 0.00266
+0.40%
$ 56.59 million $ 2.48 million
Oct 6, 4 AM $ 0.00265
-0.85%
$ 56.5 million $ 2.48 million
Oct 6, 3 AM $ 0.00268
+0.09%
$ 57.02 million $ 2.57 million
Oct 6, 2 AM $ 0.00267
+0.54%
$ 57 million $ 2.65 million
Oct 6, 1 AM $ 0.00266
+0.81%
$ 56.69 million $ 2.78 million
Oct 6, 12 AM $ 0.00264
-1.29%
$ 56.16 million $ 2.8 million
Oct 5, 11 PM $ 0.00267
-0.50%
$ 56.97 million $ 2.79 million
Oct 5, 10 PM $ 0.00269
+0.04%
$ 57.19 million $ 2.79 million
Oct 5, 9 PM $ 0.00269
-0.03%
$ 57.17 million $ 2.81 million
Oct 5, 8 PM $ 0.00269
+0.42%
$ 57.22 million $ 2.81 million
Oct 5, 7 PM $ 0.00268
-1.44%
$ 57.02 million $ 2.79 million
Oct 5, 6 PM $ 0.00271
-0.18%
$ 57.91 million $ 2.75 million
Oct 5, 5 PM $ 0.00272
-1.58%
$ 57.91 million $ 2.74 million
Oct 5, 4 PM $ 0.00276
+0.87%
$ 58.82 million $ 2.72 million
Oct 5, 3 PM $ 0.00274
-0.06%
$ 58.41 million $ 2.67 million
Oct 5, 2 PM $ 0.00274
-0.59%
$ 58.36 million $ 2.67 million
Oct 5, 1 PM $ 0.00276
+2.50%
$ 58.81 million $ 2.62 million
Oct 5, 12 PM $ 0.00269
-0.33%
$ 57.29 million $ 2.13 million
Oct 5, 11 AM $ 0.0027
+0.28%
$ 57.42 million $ 2.12 million
Oct 5, 10 AM $ 0.00269
-0.34%
$ 57.41 million $ 2.09 million
Oct 5, 9 AM $ 0.0027
-0.68%
$ 57.53 million $ 2.08 million
Oct 5, 8 AM $ 0.00272
+0.24%
$ 57.93 million $ 2.03 million
Oct 5, 7 AM $ 0.00271
+0.94%
$ 57.7 million $ 1.99 million
Oct 5, 6 AM $ 0.00269
+0.11%
$ 57.25 million $ 1.97 million
Oct 5, 5 AM $ 0.00269
+0.07%
$ 57.25 million $ 1.93 million
Oct 5, 4 AM $ 0.00268
+0.92%
$ 57.15 million $ 1.92 million
Oct 5, 3 AM $ 0.00266
+0.23%
$ 56.7 million $ 1.81 million