B3 Historical Data

B3 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00266
+0.23%
$ 56.7 million $ 1.81 million
Oct 5, 2 AM $ 0.00265
+1.73%
$ 56.45 million $ 1.69 million
Oct 5, 1 AM $ 0.00261
+0.08%
$ 55.6 million $ 1.49 million
Oct 5, 12 AM $ 0.00261
-1.02%
$ 55.5 million $ 1.51 million
Oct 4, 11 PM $ 0.00263
+0.06%
$ 56.09 million $ 1.58 million
Oct 4, 10 PM $ 0.00263
+0.37%
$ 56.03 million $ 1.6 million
Oct 4, 9 PM $ 0.00262
+0.54%
$ 55.84 million $ 1.57 million
Oct 4, 8 PM $ 0.00261
-0.15%
$ 55.6 million $ 1.65 million
Oct 4, 7 PM $ 0.00261
+0.31%
$ 55.61 million $ 1.65 million
Oct 4, 6 PM $ 0.0026
-0.15%
$ 55.4 million $ 1.66 million
Oct 4, 5 PM $ 0.00261
+0.28%
$ 55.48 million $ 1.68 million
Oct 4, 4 PM $ 0.0026
-0.03%
$ 55.33 million $ 1.81 million
Oct 4, 3 PM $ 0.0026
-1.00%
$ 55.42 million $ 2 million
Oct 4, 2 PM $ 0.00263
-1.04%
$ 55.99 million $ 1.98 million
Oct 4, 1 PM $ 0.00265
+0.69%
$ 56.5 million $ 2.16 million
Oct 4, 12 PM $ 0.00264
+0.06%
$ 56.14 million $ 2.25 million
Oct 4, 11 AM $ 0.00264
-0.10%
$ 56.13 million $ 2.29 million
Oct 4, 10 AM $ 0.00264
-0.92%
$ 56.16 million $ 2.32 million
Oct 4, 9 AM $ 0.00266
-0.24%
$ 56.69 million $ 2.31 million
Oct 4, 8 AM $ 0.00267
-0.41%
$ 56.83 million $ 2.29 million
Oct 4, 7 AM $ 0.00268
-0.78%
$ 57.07 million $ 2.29 million
Oct 4, 6 AM $ 0.0027
+0.18%
$ 57.52 million $ 2.23 million
Oct 4, 5 AM $ 0.0027
+0.10%
$ 57.38 million $ 2.24 million
Oct 4, 4 AM $ 0.00269
-0.14%
$ 57.34 million $ 2.25 million
Oct 4, 3 AM $ 0.0027
-0.10%
$ 57.43 million $ 2.31 million
Oct 4, 2 AM $ 0.0027
+0.07%
$ 57.49 million $ 2.33 million
Oct 4, 1 AM $ 0.0027
-0.78%
$ 57.44 million $ 2.33 million
Oct 4, 12 AM $ 0.00272
-0.63%
$ 57.95 million $ 2.35 million
Oct 3, 11 PM $ 0.00274
-0.38%
$ 58.25 million $ 2.33 million
Oct 3, 10 PM $ 0.00275
+0.02%
$ 58.48 million $ 2.32 million
Oct 3, 9 PM $ 0.00275
+0.26%
$ 58.39 million $ 2.38 million
Oct 3, 8 PM $ 0.00274
-0.35%
$ 58.31 million $ 2.43 million
Oct 3, 7 PM $ 0.00275
+0.58%
$ 58.51 million $ 2.5 million
Oct 3, 6 PM $ 0.00273
+0.84%
$ 58.18 million $ 2.6 million
Oct 3, 5 PM $ 0.00271
-2.16%
$ 57.72 million $ 2.58 million
Oct 3, 4 PM $ 0.00277
+1.79%
$ 59.06 million $ 2.45 million
Oct 3, 3 PM $ 0.00272
+1.85%
$ 57.85 million $ 2.28 million
Oct 3, 2 PM $ 0.00267
-0.54%
$ 56.91 million $ 2.31 million
Oct 3, 1 PM $ 0.00269
-0.01%
$ 57.25 million $ 2.25 million
Oct 3, 12 PM $ 0.00269
+0.58%
$ 57.14 million $ 2.26 million
Oct 3, 11 AM $ 0.00267
-0.47%
$ 56.92 million $ 2.19 million
Oct 3, 10 AM $ 0.00268
-0.04%
$ 57.13 million $ 2.17 million
Oct 3, 9 AM $ 0.00268
+0.26%
$ 57.16 million $ 2.17 million
Oct 3, 8 AM $ 0.00268
-0.10%
$ 57.04 million $ 2.18 million
Oct 3, 7 AM $ 0.00268
-0.22%
$ 57.02 million $ 2.27 million
Oct 3, 6 AM $ 0.00269
-0.55%
$ 57.18 million $ 2.31 million
Oct 3, 5 AM $ 0.0027
-0.26%
$ 57.53 million $ 2.39 million
Oct 3, 4 AM $ 0.00271
+0.60%
$ 57.67 million $ 2.5 million
Oct 3, 3 AM $ 0.00269
-0.23%
$ 57.38 million $ 2.49 million
Oct 3, 2 AM $ 0.0027
+0.47%
$ 57.46 million $ 2.58 million