Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Kid Historical Data

George
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅161
+0.00%
$-- $2
Yesterday $0.0₅161
-7.24%
$-- $29
Sep 21, 2026 $0.0₅165
+0.00%
$-- $2
Sep 20, 2026 $0.0₅162
-5.59%
$-- $20
Sep 19, 2026 $0.0₅175
+0.00%
$-- $0.1
Sep 18, 2026 $0.0₅163
+0.38%
$-- $2
Sep 16, 2026 $0.0₅146
-9.66%
$-- $49
Sep 15, 2026 $0.0₅163
-2.19%
$-- $0
Sep 13, 2026 $0.0₅168
+0.00%
$-- $0
Sep 11, 2026 $0.0₅174
+2.50%
$-- $4
Sep 10, 2026 $0.0₅172
-4.32%
$-- $18
Sep 9, 2026 $0.0₅201
+0.00%
$-- $166
Sep 8, 2026 $0.0₅203
-43.44%
$-- $361
Sep 7, 2026 $0.0₅36
+44.84%
$-- $400
Sep 6, 2026 $0.0₅249
-6.22%
$-- $51
Sep 5, 2026 $0.0₅261
+3.30%
$-- $22
Sep 4, 2026 $0.0₅251
-3.71%
$-- $15
Sep 3, 2026 $0.0₅265
+4.27%
$-- $42
Sep 2, 2026 $0.0₅252
-5.26%
$-- $45
Sep 1, 2026 $0.0₅263
-29.75%
$-- $311
Aug 31, 2026 $0.0₅314
-61.30%
$-- $1,084
Aug 30, 2026 $0.0₅864
-21.23%
$-- $2,033
Aug 29, 2026 $0.0₅953
+11.20%
$-- $2,316
Aug 28, 2026 $0.0₅867
-61.62%
$-- $2,842
Aug 27, 2026 $0.0000217
-42.68%
$-- $17,198
Aug 26, 2026 $0.0000511
-73.95%
$-- $419,706
Download