Real Kid Historical Data

George
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.000118
+0.00%
$-- $64,542
6:07 AM $0.000109
+0.00%
$-- $64,542
6:06 AM $0.000112
-1.09%
$-- $64,510
6:05 AM $0.000114
+0.00%
$-- $64,496
5:59 AM $0.000114
-3.31%
$-- $64,401
5:58 AM $0.00012
-2.86%
$-- $64,378
5:56 AM $0.000127
+0.00%
$-- $64,389
5:54 AM $0.000129
+0.00%
$-- $64,369
5:49 AM $0.000132
-2.19%
$-- $64,402
5:46 AM $0.00014
+5.58%
$-- $64,382
5:45 AM $0.000129
+1.48%
$-- $64,383
5:42 AM $0.000125
-6.86%
$-- $64,349
5:36 AM $0.000135
+0.00%
$-- $64,252
5:31 AM $0.000138
+0.00%
$-- $64,167
5:24 AM $0.000139
-3.30%
$-- $64,096
5:23 AM $0.000149
-2.08%
$-- $64,038
5:21 AM $0.000163
+0.00%
$-- $63,901
5:19 AM $0.000159
+4.57%
$-- $63,856
5:18 AM $0.000142
+0.00%
$-- $63,912
5:17 AM $0.000144
-0.03%
$-- $63,909
5:15 AM $0.000156
+1.57%
$-- $63,899
5:14 AM $0.00015
+3.19%
$-- $63,892
5:13 AM $0.000134
+0.00%
$-- $63,875
5:09 AM $0.000138
+0.00%
$-- $63,787
5:07 AM $0.00014
+0.00%
$-- $63,746
5:06 AM $0.000149
+1.88%
$-- $63,806
5:05 AM $0.000141
+5.66%
$-- $63,825
5:03 AM $0.000107
+1.70%
$-- $63,912
4:58 AM $0.0000996
+0.00%
$-- $63,892
4:55 AM $0.000101
+0.00%
$-- $63,963
4:54 AM $0.000102
+0.00%
$-- $64,015
4:53 AM $0.000103
+0.00%
$-- $63,973
4:52 AM $0.000108
-2.11%
$-- $63,973
4:47 AM $0.0000804
+9.03%
$-- $64,086
4:45 AM $0.0000771
+0.00%
$-- $64,180
4:44 AM $0.0000816
+0.00%
$-- $64,226
4:34 AM $0.0000929
-2.79%
$-- $64,137
4:33 AM $0.000098
+0.00%
$-- $64,153
4:25 AM $0.000103
+1.47%
$-- $64,198
4:23 AM $0.0001
+3.59%
$-- $64,127
4:21 AM $0.0000925
+0.00%
$-- $64,152
4:20 AM $0.0000935
+0.00%
$-- $64,161
4:11 AM $0.0000975
+0.00%
$-- $64,179
4:00 AM $0.000098
+3.00%
$-- $64,115
3:58 AM $0.0000883
-1.97%
$-- $64,132
3:56 AM $0.0000944
-5.09%
$-- $64,122
3:49 AM $0.000124
+0.00%
$-- $64,076
3:48 AM $0.00012
+0.99%
$-- $64,084
3:46 AM $0.000114
-4.38%
$-- $64,108
3:40 AM $0.00013
+0.00%
$-- $64,128
Download