Real Kid Historical Data

George Page 3
Download
Date Close Price change Market cap Trading volume
3:17 AM $0.000137
+0.00%
$-- $64,112
3:16 AM $0.000136
+3.94%
$-- $64,113
3:13 AM $0.000122
+0.00%
$-- $64,167
3:12 AM $0.000124
+0.00%
$-- $64,174
3:11 AM $0.000125
-5.14%
$-- $64,168
3:10 AM $0.000134
-3.68%
$-- $64,172
3:09 AM $0.000131
+0.00%
$-- $64,160
3:08 AM $0.000132
-2.60%
$-- $64,165
3:05 AM $0.000146
+0.00%
$-- $64,190
2:59 AM $0.000149
+0.00%
$-- $64,222
2:58 AM $0.000147
+16.68%
$-- $64,204
2:57 AM $0.000125
+2.08%
$-- $64,191
2:56 AM $0.000111
-4.23%
$-- $64,185
2:54 AM $0.000128
+2.22%
$-- $64,147
2:53 AM $0.000127
+0.00%
$-- $64,182
2:50 AM $0.000132
-2.48%
$-- $64,235
2:49 AM $0.000137
+0.00%
$-- $64,248
2:46 AM $0.00015
+2.02%
$-- $64,256
2:42 AM $0.000129
-3.02%
$-- $64,234
2:38 AM $0.000138
+0.00%
$-- $64,237
2:37 AM $0.00014
+0.00%
$-- $64,232
2:36 AM $0.000146
-5.01%
$-- $64,237
2:35 AM $0.000194
+0.00%
$-- $64,245
2:33 AM $0.000192
+0.00%
$-- $64,262
2:32 AM $0.000188
+4.33%
$-- $64,234
2:31 AM $0.000176
+0.00%
$-- $64,233
2:29 AM $0.000172
+1.98%
$-- $64,277
2:26 AM $0.000166
+1.02%
$-- $64,147
2:25 AM $0.000163
+0.58%
$-- $64,105
2:24 AM $0.000184
+0.00%
$-- $64,045
2:23 AM $0.000177
+0.00%
$-- $64,029
2:20 AM $0.000171
+0.00%
$-- $63,998
2:17 AM $0.000193
+7.58%
$-- $63,943
2:16 AM $0.000183
+0.00%
$-- $63,883
2:14 AM $0.000186
+0.00%
$-- $63,874
2:12 AM $0.000189
+0.00%
$-- $63,854
2:11 AM $0.000195
+0.00%
$-- $63,833
2:10 AM $0.000208
+5.79%
$-- $63,788
Download