Real Kid Historical Data

George
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.000126
-11.06%
$-- $1.12 million
8:50 AM $0.00014
+0.00%
$-- $64,960
8:47 AM $0.00015
+0.00%
$-- $64,954
8:46 AM $0.000146
+0.00%
$-- $64,976
8:44 AM $0.000128
-1.92%
$-- $1.08 million
8:42 AM $0.00013
+0.00%
$-- $1.1 million
8:41 AM $0.00013
+6.54%
$-- $1.1 million
8:40 AM $0.000121
+0.00%
$-- $1.09 million
8:35 AM $0.000131
+0.00%
$-- $64,929
8:30 AM $0.000138
+0.00%
$-- $64,960
8:28 AM $0.000135
+5.20%
$-- $64,907
8:27 AM $0.000123
+0.00%
$-- $64,828
8:23 AM $0.000114
+0.00%
$-- $64,747
8:15 AM $0.000115
+0.00%
$-- $64,853
8:08 AM $0.00012
+0.00%
$-- $64,694
8:00 AM $0.000115
-0.23%
$-- $64,657
7:59 AM $0.000118
+0.00%
$-- $64,624
7:58 AM $0.000121
+0.00%
$-- $64,618
7:45 AM $0.000123
-3.09%
$-- $64,599
7:41 AM $0.000131
+0.00%
$-- $64,604
7:39 AM $0.000131
+0.00%
$-- $64,643
7:33 AM $0.000132
+0.00%
$-- $64,555
7:20 AM $0.000132
+0.00%
$-- $64,534
7:19 AM $0.000134
-4.27%
$-- $64,531
7:10 AM $0.000141
+0.00%
$-- $64,455
7:06 AM $0.000144
+0.00%
$-- $64,443
7:01 AM $0.000153
+0.00%
$-- $64,330
7:00 AM $0.000147
+4.06%
$-- $64,347
6:47 AM $0.000141
+0.00%
$-- $64,330
6:46 AM $0.00014
+3.32%
$-- $64,312
6:43 AM $0.000131
+0.00%
$-- $64,270
6:42 AM $0.000127
+0.00%
$-- $64,247
6:41 AM $0.000122
+0.00%
$-- $64,190
6:36 AM $0.000115
+0.00%
$-- $64,264
6:35 AM $0.000116
+0.00%
$-- $64,278
6:32 AM $0.000121
+0.00%
$-- $64,279
6:22 AM $0.000133
+0.00%
$-- $64,371
6:20 AM $0.00013
+3.39%
$-- $64,379
6:15 AM $0.000123
+0.00%
$-- $64,435
6:13 AM $0.00012
+0.00%
$-- $64,438
6:11 AM $0.000118
+0.00%
$-- $64,542
6:07 AM $0.000109
+0.00%
$-- $64,542
6:06 AM $0.000112
-1.09%
$-- $64,510
6:05 AM $0.000114
+0.00%
$-- $64,496
5:59 AM $0.000114
-3.31%
$-- $64,401
5:58 AM $0.00012
-2.86%
$-- $64,378
5:56 AM $0.000127
+0.00%
$-- $64,389
5:54 AM $0.000129
+0.00%
$-- $64,369
5:49 AM $0.000132
-2.19%
$-- $64,402
5:46 AM $0.00014
+5.58%
$-- $64,382
Download