Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked vETH Historical Data

svETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $3,862.82
-3.11%
$-- $2,584
Jun 23, 2024 $3,987.04
-5.29%
$7.33 million $184,120
Jun 22, 2024 $4,209.1
-1.51%
$7.84 million $109,087
Jun 21, 2024 $4,274.47
+30.16%
$8.33 million $1.16 million
Jun 20, 2024 $3,284.78
-21.52%
$6.56 million $323,020
Jun 19, 2024 $4,185.4
+1.65%
$8.34 million $37,924
Jun 18, 2024 $4,114.42
+1.08%
$8.22 million $12,447
Jun 17, 2024 $4,172.07
-2.76%
$9.43 million $2,322
Jun 16, 2024 $4,288.78
+0.34%
$9.69 million $2,390
Jun 15, 2024 $4,219.22
+2.27%
$9.54 million $10,475
Jun 14, 2024 $4,124.71
+0.27%
$9.25 million $14,181
Jun 13, 2024 $4,115.98
+0.58%
$9.24 million $184,549
Jun 9, 2024 $4,403.32
+0.43%
$9.89 million $14,532
Jun 8, 2024 $4,384.33
+0.23%
$9.9 million $14,459
Jun 6, 2024 $4,581.03
-0.55%
$-- $13,633
Jun 5, 2024 $4,604.91
+1.00%
$10.43 million $186,777
Jun 4, 2024 $4,558.9
+1.08%
$10.33 million $17,988
Jun 3, 2024 $4,509.5
-0.31%
$9.87 million $62,107
Jun 2, 2024 $4,529.36
-0.91%
$9.92 million $27,079
Jun 1, 2024 $4,570.44
+1.28%
$10.5 million $38,453
May 31, 2024 $4,509.11
+0.17%
$10.4 million $67,288
May 30, 2024 $4,499.94
-0.79%
$10.39 million $39,051
May 29, 2024 $4,538.26
-0.03%
$10.62 million $403,242
May 28, 2024 $4,543.05
+0.81%
$10.88 million $325,754
May 27, 2024 $4,505.25
-1.05%
$9.8 million $245,322
May 26, 2024 $4,344.15
+0.19%
$-- $7,790
May 25, 2024 $4,334.21
+0.38%
$9.42 million $7,771
May 24, 2024 $4,316.62
-1.03%
$9.41 million $9,209
May 23, 2024 $4,356.9
-1.39%
$9.5 million $17,030
May 22, 2024 $4,384.43
-0.81%
$9.23 million $42,106
May 21, 2024 $4,425.3
+3.64%
$9.32 million $117,855
May 20, 2024 $4,277.65
+19.93%
$9.24 million $247,565
May 19, 2024 $3,564.88
-2.89%
$7.77 million $71,757
May 18, 2024 $3,671.55
+0.13%
$7.81 million $163,010
May 17, 2024 $3,665.49
+3.69%
$8.21 million $1.11 million
May 16, 2024 $3,534.34
-2.38%
$8.07 million $210,686
May 15, 2024 $3,622.21
+1.73%
$8.53 million $3,368
May 12, 2024 $3,477.14
+0.65%
$-- $29,446
May 11, 2024 $3,454.29
+0.31%
$7.59 million $46,312
May 10, 2024 $3,445.57
-4.13%
$7.58 million $3,281
May 9, 2024 $3,590.52
+1.71%
$7.87 million $92,885
May 8, 2024 $3,528.65
-1.67%
$7.55 million $82,249
May 7, 2024 $3,591.56
-1.44%
$7.63 million $65,136
May 6, 2024 $3,644.51
-2.43%
$7.69 million $81,570
May 5, 2024 $3,735.05
+0.78%
$7.78 million $24,005
May 4, 2024 $3,706.18
+0.66%
$7.54 million $45,486
May 3, 2024 $3,684.08
+3.98%
$7.53 million $3,596
May 2, 2024 $3,554.4
+0.54%
$7.24 million $25,368
May 1, 2024 $3,527.37
-1.58%
$7.29 million $32,679
Apr 30, 2024 $3,580.21
-6.16%
$7.23 million $25,971