Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked vETH Historical Data

svETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $3,817.29
-1.31%
$7.73 million $13,989
Apr 28, 2024 $3,868.28
+0.37%
$7.82 million $17,043
Apr 27, 2024 $3,852.55
+5.60%
$7.78 million $242,464
Apr 26, 2024 $3,649.12
-0.87%
$7.29 million $2,190
Apr 25, 2024 $3,681.5
+0.40%
$7.35 million $59,906
Apr 24, 2024 $3,665.2
-3.29%
$7.54 million $2.34 million
Apr 23, 2024 $3,789.91
+1.66%
$7.8 million $303,441
Apr 22, 2024 $3,727.94
+0.80%
$7.67 million $148,392
Apr 21, 2024 $3,697.92
-0.86%
$7.59 million $53,380
Apr 19, 2024 $3,436.69
-4.32%
$-- $41,492
Apr 18, 2024 $3,593.07
+2.75%
$7.26 million $43,287
Apr 17, 2024 $3,495.38
-3.50%
$7.13 million $189,062
Apr 16, 2024 $3,623.17
-0.54%
$7.33 million $7,505
Apr 15, 2024 $3,644.18
-1.62%
$7.4 million $79,204
Apr 14, 2024 $3,708.87
+4.79%
$7.51 million $129,173
Apr 13, 2024 $3,546.31
-5.80%
$7.35 million $557,218
Apr 12, 2024 $3,766.03
-7.60%
$7.96 million $452,548
Apr 11, 2024 $4,075.26
-1.08%
$8.6 million $65,535
Apr 10, 2024 $4,112.79
+1.26%
$8.45 million $25,669
Apr 9, 2024 $4,060.05
-5.19%
$8.49 million $31,555
Apr 8, 2024 $4,284.3
+8.12%
$9.25 million $256,852
Apr 7, 2024 $3,926.2
+0.70%
$8.48 million $43,276
Apr 6, 2024 $3,903.06
+0.82%
$8.42 million $87,389
Apr 3, 2024 $3,806.67
+0.85%
$-- $130,382
Apr 2, 2024 $3,777.38
-6.29%
$8.21 million $159,940
Apr 1, 2024 $4,033.93
-3.49%
$8.78 million $70,115
Mar 31, 2024 $4,181.32
+4.09%
$9.06 million $2,685
Mar 30, 2024 $4,014.15
-0.04%
$8.72 million $117,659
Mar 29, 2024 $4,011.28
-2.22%
$8.63 million $240,358
Mar 28, 2024 $4,104.68
+2.13%
$8.83 million $24,695
Mar 27, 2024 $4,034.95
-2.38%
$8.66 million $35,457
Mar 26, 2024 $4,133.92
+0.35%
$8.8 million $120,491
Mar 25, 2024 $4,121.76
+3.92%
$8.37 million $17,228
Mar 24, 2024 $3,966.74
+3.28%
$8.02 million $82,439
Mar 23, 2024 $3,846.68
+0.52%
$7.74 million $7,700
Mar 22, 2024 $3,957.46
-0.88%
$-- $9,027
Mar 21, 2024 $3,991.29
-0.70%
$7.53 million $257,542
Mar 20, 2024 $4,022.42
+6.96%
$7.44 million $96,336
Mar 19, 2024 $3,773.23
-6.36%
$-- $155,739
Mar 18, 2024 $4,034.43
-2.80%
$7.41 million $177,036
Mar 17, 2024 $4,143.69
+0.70%
$7.13 million $66,271
Mar 16, 2024 $4,218.27
-0.76%
$-- $32,117
Mar 15, 2024 $4,252.22
-3.53%
$6.9 million $222,908
Mar 14, 2024 $4,410.33
-2.27%
$7.14 million $44,118
Mar 13, 2024 $4,519.66
+0.49%
$7.32 million $28,099
Mar 12, 2024 $4,495.75
-2.18%
$7.29 million $50,040
Mar 11, 2024 $4,598.44
+5.40%
$7.42 million $175,232
Mar 10, 2024 $4,356.49
-0.76%
$6.9 million $15,404
Mar 9, 2024 $4,389.21
-0.61%
$6.83 million $230,641
Mar 7, 2024 $4,253.83
-0.55%
$-- $7,791