Staked vETH Historical Data

svETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 3,862.82
-3.11%
$ -- $ 2,584
Jun 23, 2024 $ 3,987.04
-5.29%
$ 7.33 million $ 184,120
Jun 22, 2024 $ 4,209.1
-1.51%
$ 7.84 million $ 109,087
Jun 21, 2024 $ 4,274.47
+30.16%
$ 8.33 million $ 1.16 million
Jun 20, 2024 $ 3,284.78
-21.52%
$ 6.56 million $ 323,020
Jun 19, 2024 $ 4,185.4
+1.65%
$ 8.34 million $ 37,924
Jun 18, 2024 $ 4,114.42
+1.08%
$ 8.22 million $ 12,447
Jun 17, 2024 $ 4,172.07
-2.76%
$ 9.43 million $ 2,322
Jun 16, 2024 $ 4,288.78
+0.34%
$ 9.69 million $ 2,390
Jun 15, 2024 $ 4,219.22
+2.27%
$ 9.54 million $ 10,475
Jun 14, 2024 $ 4,124.71
+0.27%
$ 9.25 million $ 14,181
Jun 13, 2024 $ 4,115.98
+0.58%
$ 9.24 million $ 184,549
Jun 9, 2024 $ 4,403.32
+0.43%
$ 9.89 million $ 14,532
Jun 8, 2024 $ 4,384.33
+0.23%
$ 9.9 million $ 14,459
Jun 6, 2024 $ 4,581.03
-0.55%
$ -- $ 13,633
Jun 5, 2024 $ 4,604.91
+1.00%
$ 10.43 million $ 186,777
Jun 4, 2024 $ 4,558.9
+1.08%
$ 10.33 million $ 17,988
Jun 3, 2024 $ 4,509.5
-0.31%
$ 9.87 million $ 62,107
Jun 2, 2024 $ 4,529.36
-0.91%
$ 9.92 million $ 27,079
Jun 1, 2024 $ 4,570.44
+1.28%
$ 10.5 million $ 38,453
May 31, 2024 $ 4,509.11
+0.17%
$ 10.4 million $ 67,288
May 30, 2024 $ 4,499.94
-0.79%
$ 10.39 million $ 39,051
May 29, 2024 $ 4,538.26
-0.03%
$ 10.62 million $ 403,242
May 28, 2024 $ 4,543.05
+0.81%
$ 10.88 million $ 325,754
May 27, 2024 $ 4,505.25
-1.05%
$ 9.8 million $ 245,322
May 26, 2024 $ 4,344.15
+0.19%
$ -- $ 7,790
May 25, 2024 $ 4,334.21
+0.38%
$ 9.42 million $ 7,771
May 24, 2024 $ 4,316.62
-1.03%
$ 9.41 million $ 9,209
May 23, 2024 $ 4,356.9
-1.39%
$ 9.5 million $ 17,030
May 22, 2024 $ 4,384.43
-0.81%
$ 9.23 million $ 42,106
May 21, 2024 $ 4,425.3
+3.64%
$ 9.32 million $ 117,855
May 20, 2024 $ 4,277.65
+19.93%
$ 9.24 million $ 247,565
May 19, 2024 $ 3,564.88
-2.89%
$ 7.77 million $ 71,757
May 18, 2024 $ 3,671.55
+0.13%
$ 7.81 million $ 163,010
May 17, 2024 $ 3,665.49
+3.69%
$ 8.21 million $ 1.11 million
May 16, 2024 $ 3,534.34
-2.38%
$ 8.07 million $ 210,686
May 15, 2024 $ 3,622.21
+1.73%
$ 8.53 million $ 3,368
May 12, 2024 $ 3,477.14
+0.65%
$ -- $ 29,446
May 11, 2024 $ 3,454.29
+0.31%
$ 7.59 million $ 46,312
May 10, 2024 $ 3,445.57
-4.13%
$ 7.58 million $ 3,281
May 9, 2024 $ 3,590.52
+1.71%
$ 7.87 million $ 92,885
May 8, 2024 $ 3,528.65
-1.67%
$ 7.55 million $ 82,249
May 7, 2024 $ 3,591.56
-1.44%
$ 7.63 million $ 65,136
May 6, 2024 $ 3,644.51
-2.43%
$ 7.69 million $ 81,570
May 5, 2024 $ 3,735.05
+0.78%
$ 7.78 million $ 24,005
May 4, 2024 $ 3,706.18
+0.66%
$ 7.54 million $ 45,486
May 3, 2024 $ 3,684.08
+3.98%
$ 7.53 million $ 3,596
May 2, 2024 $ 3,554.4
+0.54%
$ 7.24 million $ 25,368
May 1, 2024 $ 3,527.37
-1.58%
$ 7.29 million $ 32,679
Apr 30, 2024 $ 3,580.21
-6.16%
$ 7.23 million $ 25,971