Infinity Coin Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅136
-0.11%
$ -- $ 0.00001
Jun 9, 2026 $ 0.0₅137
-0.47%
$ 1,364 $ 0.00001
Jun 8, 2026 $ 0.0₅144
+1.60%
$ -- $ 0
Jun 7, 2026 $ 0.0₅141
+0.38%
$ 1,413 $ 0
Jun 6, 2026 $ 0.0₅138
-0.22%
$ -- $ 4
Jun 5, 2026 $ 0.0₅138
-15.57%
$ 1,381 $ 8
Jun 4, 2026 $ 0.0₅164
-11.22%
$ 1,637 $ 5
Jun 3, 2026 $ 0.0₅184
+2.79%
$ 1,843 $ 3
Jun 2, 2026 $ 0.0₅178
+2.33%
$ 1,782 $ 5
Jun 1, 2026 $ 0.0₅174
+7.27%
$ 1,742 $ 4
May 31, 2026 $ 0.0₅162
+2.37%
$ 1,618 $ 0
May 30, 2026 $ 0.0₅158
+0.11%
$ 1,578 $ 0
May 29, 2026 $ 0.0₅158
-2.86%
$ 1,577 $ 0.00001
May 28, 2026 $ 0.0₅162
-2.10%
$ 1,620 $ 2
May 27, 2026 $ 0.0₅165
+4.45%
$ 1,652 $ 5
May 26, 2026 $ 0.0₅158
-1.01%
$ 1,583 $ 0
May 25, 2026 $ 0.0₅16
+3.83%
$ 1,598 $ 2
May 23, 2026 $ 0.0₅148
-0.43%
$ -- $ 2
May 22, 2026 $ 0.0₅149
-2.81%
$ 1,489 $ 2
May 21, 2026 $ 0.0₅153
+0.38%
$ 1,532 $ 0.01
May 20, 2026 $ 0.0₅153
+1.91%
$ 1,527 $ 2
May 19, 2026 $ 0.0₅15
-2.50%
$ 1,498 $ 1
May 17, 2026 $ 0.0₅157
+1.18%
$ -- $ 2
May 16, 2026 $ 0.0₅155
-2.71%
$ 1,550 $ 2
May 15, 2026 $ 0.0₅159
-6.09%
$ 1,593 $ 1
May 14, 2026 $ 0.0₅17
-6.94%
$ 1,699 $ 5
May 13, 2026 $ 0.0₅183
-3.77%
$ 1,826 $ 2
May 12, 2026 $ 0.0₅19
-3.24%
$ 1,903 $ 0
May 11, 2026 $ 0.0₅203
+0.61%
$ -- $ 2
May 10, 2026 $ 0.0₅202
-4.07%
$ 2,020 $ 6
May 9, 2026 $ 0.0₅211
-0.28%
$ 2,105 $ 11
May 8, 2026 $ 0.0₅21
+14.65%
$ 2,103 $ 16
May 7, 2026 $ 0.0₅184
-3.38%
$ 1,838 $ 48
May 6, 2026 $ 0.0₅19
+18.92%
$ 1,896 $ 5
May 5, 2026 $ 0.0₅16
+13.80%
$ 1,599 $ 5
May 4, 2026 $ 0.0₅14
+0.56%
$ 1,404 $ 6
May 3, 2026 $ 0.0₅14
-1.70%
$ 1,397 $ 2
May 2, 2026 $ 0.0₅142
+1.25%
$ 1,421 $ 1
May 1, 2026 $ 0.0₅14
-0.49%
$ 1,403 $ 1
Apr 30, 2026 $ 0.0₅141
-0.74%
$ 1,410 $ 1
Apr 29, 2026 $ 0.0₅14
-1.90%
$ 1,402 $ 1
Apr 28, 2026 $ 0.0₅143
-0.45%
$ 1,428 $ 1
Apr 27, 2026 $ 0.0₅143
-1.71%
$ 1,434 $ 0
Apr 26, 2026 $ 0.0₅146
+0.64%
$ 1,460 $ 0
Apr 25, 2026 $ 0.0₅145
-0.73%
$ 1,450 $ 0
Apr 24, 2026 $ 0.0₅146
-1.47%
$ 1,461 $ 1
Apr 23, 2026 $ 0.0₅148
-0.26%
$ 1,483 $ 30
Apr 22, 2026 $ 0.0₅149
-1.10%
$ 1,488 $ 0.01
Apr 21, 2026 $ 0.0₅146
-0.70%
$ -- $ 1
Apr 20, 2026 $ 0.0₅147
+1.45%
$ 1,467 $ 1
Download