Infinity Coin Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅157
+0.00%
$ 1,570 $ 2
Yesterday $ 0.0₅155
-2.71%
$ 1,550 $ 2
May 15, 2026 $ 0.0₅159
-6.09%
$ 1,593 $ 1
May 14, 2026 $ 0.0₅17
-6.94%
$ 1,699 $ 5
May 13, 2026 $ 0.0₅183
-3.77%
$ 1,826 $ 2
May 12, 2026 $ 0.0₅19
-3.24%
$ 1,903 $ 0
May 11, 2026 $ 0.0₅203
+0.61%
$ -- $ 2
May 10, 2026 $ 0.0₅202
-4.07%
$ 2,020 $ 6
May 9, 2026 $ 0.0₅211
-0.28%
$ 2,105 $ 11
May 8, 2026 $ 0.0₅21
+14.65%
$ 2,103 $ 16
May 7, 2026 $ 0.0₅184
-3.38%
$ 1,838 $ 48
May 6, 2026 $ 0.0₅19
+18.92%
$ 1,896 $ 5
May 5, 2026 $ 0.0₅16
+13.80%
$ 1,599 $ 5
May 4, 2026 $ 0.0₅14
+0.56%
$ 1,404 $ 6
May 3, 2026 $ 0.0₅14
-1.70%
$ 1,397 $ 2
May 2, 2026 $ 0.0₅142
+1.25%
$ 1,421 $ 1
May 1, 2026 $ 0.0₅14
-0.49%
$ 1,403 $ 1
Apr 30, 2026 $ 0.0₅141
-0.74%
$ 1,410 $ 1
Apr 29, 2026 $ 0.0₅14
-1.90%
$ 1,402 $ 1
Apr 28, 2026 $ 0.0₅143
-0.45%
$ 1,428 $ 1
Apr 27, 2026 $ 0.0₅143
-1.71%
$ 1,434 $ 0
Apr 26, 2026 $ 0.0₅146
+0.64%
$ 1,460 $ 0
Apr 25, 2026 $ 0.0₅145
-0.73%
$ 1,450 $ 0
Apr 24, 2026 $ 0.0₅146
-1.47%
$ 1,461 $ 1
Apr 23, 2026 $ 0.0₅148
-0.26%
$ 1,483 $ 30
Apr 22, 2026 $ 0.0₅149
-1.10%
$ 1,488 $ 0.01
Apr 21, 2026 $ 0.0₅146
-0.70%
$ -- $ 1
Apr 20, 2026 $ 0.0₅147
+1.45%
$ 1,467 $ 1
Apr 19, 2026 $ 0.0₅145
-3.73%
$ 1,446 $ 1
Apr 18, 2026 $ 0.0₅15
-3.80%
$ 1,502 $ 0.00001
Apr 17, 2026 $ 0.0₅156
+3.15%
$ 1,559 $ 0.0001
Apr 16, 2026 $ 0.0₅156
+4.97%
$ 1,563 $ 1
Apr 15, 2026 $ 0.0₅149
+3.49%
$ 1,488 $ 13
Apr 14, 2026 $ 0.0₅144
-3.80%
$ 1,438 $ 1
Apr 13, 2026 $ 0.0₅147
+1.92%
$ 1,468 $ 98
Apr 12, 2026 $ 0.0₅144
-4.86%
$ 1,439 $ 97
Apr 11, 2026 $ 0.0₅151
-0.83%
$ 1,513 $ 1
Apr 10, 2026 $ 0.0₅153
+1.74%
$ 1,525 $ 4
Apr 9, 2026 $ 0.0₅152
+4.17%
$ 1,524 $ 1
Apr 8, 2026 $ 0.0₅147
-0.30%
$ 1,464 $ 6
Apr 7, 2026 $ 0.0₅147
+7.24%
$ 1,471 $ 0
Apr 6, 2026 $ 0.0₅137
+0.40%
$ 1,371 $ 2
Apr 5, 2026 $ 0.0₅137
+0.25%
$ 1,368 $ 0
Apr 4, 2026 $ 0.0₅137
-0.80%
$ 1,370 $ 1
Apr 3, 2026 $ 0.0₅138
+2.88%
$ 1,381 $ 5
Apr 2, 2026 $ 0.0₅134
-3.12%
$ 1,341 $ 2
Apr 1, 2026 $ 0.0₅139
-0.90%
$ 1,384 $ 2
Mar 31, 2026 $ 0.0₅137
+2.41%
$ -- $ 0
Mar 30, 2026 $ 0.0₅134
+1.42%
$ 1,338 $ 0
Mar 29, 2026 $ 0.0₅133
+0.51%
$ 1,331 $ 0
Download