Infinity Coin Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅15
+0.00%
$1,498 $1
Yesterday $0.0₅148
-0.46%
$1,480 $1
Sep 1, 2026 $0.0₅149
+3.32%
$1,487 $3
Aug 31, 2026 $0.0₅144
+0.71%
$1,438 $1
Aug 30, 2026 $0.0₅147
-0.83%
$-- $1
Aug 29, 2026 $0.0₅148
+3.18%
$1,480 $1
Aug 28, 2026 $0.0₅143
+1.21%
$1,434 $1
Aug 26, 2026 $0.0₅141
-1.08%
$1,414 $0
Aug 25, 2026 $0.0₅14
-1.49%
$1,429 $0
Aug 24, 2026 $0.0₅143
-1.15%
$-- $1
Aug 23, 2026 $0.0₅145
+3.16%
$1,452 $1
Aug 22, 2026 $0.0₅141
-6.43%
$1,410 $4
Aug 21, 2026 $0.0₅151
+1.70%
$1,508 $1
Aug 19, 2026 $0.0₅138
+4.42%
$1,377 $1
Aug 18, 2026 $0.0₅132
-3.63%
$1,320 $5
Aug 17, 2026 $0.0₅137
-1.24%
$1,369 $1
Aug 16, 2026 $0.0₅139
+1.81%
$1,386 $0
Aug 14, 2026 $0.0₅134
+1.54%
$1,342 $0
Aug 13, 2026 $0.0₅132
-0.06%
$1,321 $0
Aug 11, 2026 $0.0₅133
-1.82%
$1,331 $1
Aug 10, 2026 $0.0₅136
+3.98%
$1,355 $1
Aug 9, 2026 $0.0₅13
-2.54%
$1,303 $1
Aug 8, 2026 $0.0₅134
+5.60%
$1,337 $2
Aug 3, 2026 $0.0₅126
+1.46%
$1,255 $1
Aug 2, 2026 $0.0₅124
-0.87%
$1,236 $1
Aug 1, 2026 $0.0₅121
-2.23%
$1,208 $1
Jul 24, 2026 $0.0₅128
-0.67%
$-- $2
Jul 23, 2026 $0.0₅129
-1.84%
$1,292 $2
Jul 22, 2026 $0.0₅132
-1.94%
$1,317 $0.01
Jul 21, 2026 $0.0₅128
-2.49%
$1,277 $0
Jul 20, 2026 $0.0₅131
+3.85%
$1,309 $2
Jul 19, 2026 $0.0₅126
-3.49%
$1,261 $0.0001
Jul 18, 2026 $0.0₅131
+1.47%
$1,308 $0
Jul 17, 2026 $0.0₅129
+3.59%
$1,286 $2
Jul 16, 2026 $0.0₅124
-7.04%
$1,241 $9
Jul 15, 2026 $0.0₅132
-1.48%
$1,337 $8
Jul 14, 2026 $0.0₅134
+3.05%
$1,335 $2
Jul 13, 2026 $0.0₅13
-4.27%
$1,296 $9
Jul 12, 2026 $0.0₅136
+0.50%
$1,356 $0
Jul 10, 2026 $0.0₅135
-2.73%
$1,350 $2
Jul 9, 2026 $0.0₅139
+5.09%
$1,387 $2
Jul 8, 2026 $0.0₅132
+0.07%
$1,317 $0
Jul 7, 2026 $0.0₅132
-1.29%
$1,317 $0
Jul 6, 2026 $0.0₅133
+1.22%
$1,331 $29
Jul 5, 2026 $0.0₅132
-2.24%
$1,317 $28
Jul 4, 2026 $0.0₅135
+0.32%
$1,347 $36
Jul 3, 2026 $0.0₅134
+1.74%
$1,343 $2
Jul 2, 2026 $0.0₅132
+2.11%
$1,320 $2
Jul 1, 2026 $0.0₅13
+2.92%
$1,295 $2
Jun 30, 2026 $0.0₅129
-2.53%
$-- $0
Download