Infinity Coin Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅146
+0.00%
$ 1,456 $ 29
Today, at 6 PM $ 0.0₅146
+0.13%
$ 1,464 $ 29
Today, at 5 PM $ 0.0₅146
-1.55%
$ 1,457 $ 29
Today, at 4 PM $ 0.0₅148
-0.26%
$ 1,483 $ 30
Today, at 3 PM $ 0.0₅149
+0.45%
$ 1,488 $ 30
Today, at 2 PM $ 0.0₅148
+0.35%
$ 1,481 $ 30
Today, at 1 PM $ 0.0₅148
+0.42%
$ 1,477 $ 30
Today, at 12 PM $ 0.0₅147
-0.10%
$ 1,469 $ 30
Today, at 11 AM $ 0.0₅147
+0.54%
$ 1,469 $ 30
Today, at 10 AM $ 0.0₅146
+0.09%
$ 1,460 $ 29
Today, at 9 AM $ 0.0₅146
-0.27%
$ 1,461 $ 0.01
Today, at 8 AM $ 0.0₅147
-0.53%
$ 1,464 $ 0.01
Today, at 7 AM $ 0.0₅147
-0.42%
$ 1,471 $ 0.01
Today, at 6 AM $ 0.0₅148
+0.39%
$ 1,477 $ 0.01
Today, at 5 AM $ 0.0₅147
+0.31%
$ 1,473 $ 0.01
Today, at 4 AM $ 0.0₅147
+0.31%
$ 1,468 $ 0.01
Today, at 3 AM $ 0.0₅146
-0.62%
$ 1,463 $ 0.01
Today, at 2 AM $ 0.0₅147
-0.69%
$ 1,471 $ 0.01
Today, at 1 AM $ 0.0₅148
-0.11%
$ 1,482 $ 0.01
Yesterday, at 12 AM $ 0.0₅148
-0.28%
$ 1,482 $ 0.01
Yesterday, at 11 PM $ 0.0₅149
-0.60%
$ 1,488 $ 0.01
Yesterday, at 10 PM $ 0.0₅15
-0.78%
$ 1,497 $ 0.01
Yesterday, at 9 PM $ 0.0₅151
+0.82%
$ 1,510 $ 0.01
Yesterday, at 8 PM $ 0.0₅15
-0.38%
$ 1,498 $ 0.01
Yesterday, at 7 PM $ 0.0₅15
-0.94%
$ 1,502 $ 0.01
Yesterday, at 6 PM $ 0.0₅152
-0.13%
$ 1,516 $ 0.01
Yesterday, at 5 PM $ 0.0₅152
-0.01%
$ 1,516 $ 0.01
Yesterday, at 4 PM $ 0.0₅152
-0.21%
$ 1,515 $ 0.01
Yesterday, at 3 PM $ 0.0₅152
-0.20%
$ 1,519 $ 0.01
Yesterday, at 2 PM $ 0.0₅152
+0.24%
$ 1,522 $ 0.01
Yesterday, at 1 PM $ 0.0₅152
+0.07%
$ 1,519 $ 0.01
Yesterday, at 12 PM $ 0.0₅152
-0.36%
$ 1,517 $ 0.01
Yesterday, at 11 AM $ 0.0₅152
-0.18%
$ 1,522 $ 0.01
Yesterday, at 10 AM $ 0.0₅152
+0.39%
$ 1,522 $ 0.01
Yesterday, at 9 AM $ 0.0₅152
+0.23%
$ 1,521 $ 0.01
Yesterday, at 8 AM $ 0.0₅152
-0.02%
$ 1,514 $ 0.01
Yesterday, at 7 AM $ 0.0₅151
+0.46%
$ 1,513 $ 0.01
Yesterday, at 6 AM $ 0.0₅151
+0.00%
$ 1,505 $ 0.01
Apr 21, 5 PM $ 0.0₅146
-0.80%
$ 1,457 $ 1
Apr 21, 4 PM $ 0.0₅147
-0.30%
$ 1,471 $ 1
Apr 21, 3 PM $ 0.0₅148
+0.26%
$ 1,476 $ 1
Apr 21, 2 PM $ 0.0₅147
+0.13%
$ 1,473 $ 1
Apr 21, 1 PM $ 0.0₅147
-0.29%
$ 1,471 $ 1
Apr 21, 12 PM $ 0.0₅148
-1.23%
$ 1,475 $ 1
Apr 21, 11 AM $ 0.0₅149
+0.45%
$ 1,493 $ 1
Apr 21, 10 AM $ 0.0₅149
+0.53%
$ 1,486 $ 1
Apr 21, 9 AM $ 0.0₅148
+0.04%
$ 1,478 $ 1
Apr 21, 8 AM $ 0.0₅148
+0.14%
$ 1,478 $ 1
Apr 21, 7 AM $ 0.0₅147
+0.10%
$ 1,474 $ 1
Apr 21, 6 AM $ 0.0₅147
-0.07%
$ 1,473 $ 1
Download