Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0₅179
+0.00%
$-- $4
Today, at 1 AM $0.0₅18
-0.95%
$1,794 $4
Today, at 12 AM $0.0₅181
-0.58%
$1,808 $4
Yesterday, at 11 PM $0.0₅182
-0.20%
$1,817 $4
Yesterday, at 10 PM $0.0₅182
+0.49%
$1,819 $4
Yesterday, at 9 PM $0.0₅181
+0.23%
$1,809 $4
Yesterday, at 1 AM $0.0₅185
-0.30%
$1,853 $0
Yesterday, at 12 AM $0.0₅186
+0.26%
$1,858 $0
Oct 13, 11 PM $0.0₅186
+0.27%
$1,854 $0
Oct 13, 10 PM $0.0₅186
+0.46%
$1,854 $0
Oct 13, 9 PM $0.0₅185
-1.19%
$1,851 $0
Oct 13, 8 PM $0.0₅187
-0.68%
$1,873 $0
Oct 13, 7 PM $0.0₅188
+0.27%
$1,881 $0
Oct 13, 6 PM $0.0₅186
-0.10%
$1,861 $0
Oct 13, 5 PM $0.0₅186
-0.38%
$1,856 $0
Oct 13, 4 PM $0.0₅187
+0.47%
$1,867 $0
Oct 13, 3 PM $0.0₅185
-1.19%
$1,849 $0
Oct 13, 2 PM $0.0₅187
+0.03%
$1,873 $0
Oct 13, 1 PM $0.0₅187
-0.23%
$1,871 $0
Oct 13, 12 PM $0.0₅188
+2.33%
$1,882 $0
Oct 13, 11 AM $0.0₅185
-1.11%
$1,846 $0
Oct 13, 10 AM $0.0₅188
-0.78%
$1,875 $0
Oct 13, 9 AM $0.0₅189
-0.27%
$1,886 $0
Oct 13, 8 AM $0.0₅19
-0.68%
$1,899 $0
Oct 13, 7 AM $0.0₅191
-0.43%
$1,912 $0
Oct 13, 6 AM $0.0₅193
+2.34%
$1,929 $0
Oct 13, 5 AM $0.0₅189
-0.05%
$1,894 $0
Oct 13, 4 AM $0.0₅19
+0.81%
$1,897 $0
Oct 13, 3 AM $0.0₅188
+1.45%
$1,876 $0
Oct 13, 2 AM $0.0₅185
+0.18%
$1,850 $0
Oct 13, 1 AM $0.0₅185
+0.14%
$1,850 $0
Oct 1, 11 AM $0.0₅197
+0.49%
$1,967 $0
Oct 1, 10 AM $0.0₅197
+0.37%
$1,964 $0
Oct 1, 9 AM $0.0₅197
-0.34%
$1,969 $0
Oct 1, 8 AM $0.0₅198
+0.86%
$1,977 $0
Oct 1, 7 AM $0.0₅197
-1.58%
$1,964 $0
Oct 1, 6 AM $0.0₅2
+0.01%
$1,998 $0
Oct 1, 5 AM $0.0₅2
-1.02%
$1,997 $0
Oct 1, 4 AM $0.0₅202
-0.53%
$2,018 $0
Oct 1, 3 AM $0.0₅204
+0.57%
$2,038 $0
Oct 1, 2 AM $0.0₅203
+1.52%
$2,030 $0
Oct 1, 1 AM $0.0₅2
+0.95%
$2,001 $0
Oct 1, 12 AM $0.0₅198
-0.05%
$1,979 $0
Sep 30, 11 PM $0.0₅198
-0.16%
$1,982 $0
Sep 30, 10 PM $0.0₅198
+0.70%
$1,982 $0
Sep 30, 9 PM $0.0₅198
-0.90%
$1,974 $0
Sep 30, 8 PM $0.0₅199
-1.62%
$1,989 $0
Sep 30, 7 PM $0.0₅203
-0.17%
$2,024 $0
Sep 30, 6 PM $0.0₅202
-0.79%
$2,021 $0
Sep 30, 5 PM $0.0₅204
-1.27%
$2,041 $0
Download