Infinity Coin Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅15
+2.21%
$ 1,502 $ 0.01
Mar 3, 2026 $ 0.0₅147
+1.59%
$ 1,468 $ 1
Mar 2, 2026 $ 0.0₅145
+0.40%
$ 1,445 $ 2
Mar 1, 2026 $ 0.0₅144
-2.11%
$ 1,439 $ 0.001
Feb 28, 2026 $ 0.0₅147
-2.13%
$ 1,468 $ 0
Feb 27, 2026 $ 0.0₅151
+2.34%
$ 1,506 $ 0.001
Feb 26, 2026 $ 0.0₅147
+1.74%
$ 1,474 $ 0
Feb 25, 2026 $ 0.0₅145
+13.46%
$ 1,448 $ 0
Feb 24, 2026 $ 0.0₅127
+2.52%
$ 1,267 $ 0
Feb 23, 2026 $ 0.0₅125
-2.91%
$ 1,248 $ 1
Feb 22, 2026 $ 0.0₅13
-1.77%
$ 1,295 $ 1
Feb 21, 2026 $ 0.0₅132
+0.44%
$ 1,319 $ 0
Feb 20, 2026 $ 0.0₅131
-0.07%
$ 1,313 $ 0.01
Feb 19, 2026 $ 0.0₅131
-1.57%
$ 1,313 $ 2
Feb 18, 2026 $ 0.0₅134
-5.81%
$ 1,335 $ 0.01
Feb 17, 2026 $ 0.0₅141
-1.84%
$ 1,408 $ 2
Feb 16, 2026 $ 0.0₅143
+1.66%
$ 1,433 $ 0.01
Feb 15, 2026 $ 0.0₅141
-8.57%
$ 1,408 $ 0
Feb 14, 2026 $ 0.0₅154
+6.61%
$ 1,542 $ 3
Feb 13, 2026 $ 0.0₅145
+2.13%
$ 1,448 $ 2
Feb 12, 2026 $ 0.0₅141
+0.53%
$ 1,413 $ 2
Feb 11, 2026 $ 0.0₅141
-2.42%
$ 1,410 $ 2
Feb 10, 2026 $ 0.0₅145
-1.05%
$ 1,444 $ 2
Feb 9, 2026 $ 0.0₅146
+0.30%
$ 1,461 $ 2
Feb 8, 2026 $ 0.0₅146
-2.49%
$ 1,457 $ 0
Feb 7, 2026 $ 0.0₅15
-0.08%
$ 1,495 $ 0.01
Feb 6, 2026 $ 0.0₅15
+12.17%
$ 1,501 $ 61
Feb 5, 2026 $ 0.0₅135
-14.77%
$ 1,348 $ 0.01
Feb 4, 2026 $ 0.0₅158
+0.53%
$ 1,582 $ 1
Feb 3, 2026 $ 0.0₅157
-2.40%
$ 1,573 $ 4
Feb 2, 2026 $ 0.0₅161
+2.13%
$ 1,613 $ 0
Feb 1, 2026 $ 0.0₅158
-4.53%
$ 1,579 $ 0
Jan 31, 2026 $ 0.0₅165
-9.40%
$ 1,653 $ 3
Jan 30, 2026 $ 0.0₅182
-1.57%
$ 1,823 $ 0.01
Jan 29, 2026 $ 0.0₅185
-8.05%
$ 1,845 $ 0
Jan 28, 2026 $ 0.0₅201
-0.17%
$ 2,007 $ 2
Jan 27, 2026 $ 0.0₅201
-0.74%
$ 2,009 $ 3
Jan 26, 2026 $ 0.0₅203
-0.01%
$ 2,025 $ 0.01
Jan 25, 2026 $ 0.0₅202
-2.47%
$ -- $ 0
Jan 24, 2026 $ 0.0₅207
-0.88%
$ 2,072 $ 0
Jan 23, 2026 $ 0.0₅209
-4.18%
$ 2,090 $ 5
Jan 22, 2026 $ 0.0₅218
+0.48%
$ 2,179 $ 0
Jan 21, 2026 $ 0.0₅217
-3.42%
$ 2,166 $ 2
Jan 20, 2026 $ 0.0₅224
-4.08%
$ 2,238 $ 4
Jan 19, 2026 $ 0.0₅233
-3.59%
$ 2,333 $ 16
Jan 18, 2026 $ 0.0₅241
+1.58%
$ 2,411 $ 0.00001
Jan 17, 2026 $ 0.0₅237
-5.29%
$ 2,370 $ 0
Jan 16, 2026 $ 0.0₅251
-0.66%
$ 2,509 $ 4
Jan 15, 2026 $ 0.0₅252
-6.33%
$ 2,520 $ 15
Jan 14, 2026 $ 0.0₅269
+22.86%
$ 2,683 $ 18