Infinity Coin Historical Data

IC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₅162
+0.46%
$ 1,621 $ 0
May 31, 12 PM $ 0.0₅162
-0.31%
$ 1,617 $ 0
May 31, 11 AM $ 0.0₅162
+1.22%
$ 1,616 $ 0
May 31, 10 AM $ 0.0₅159
+0.10%
$ 1,592 $ 0
May 31, 9 AM $ 0.0₅16
+0.30%
$ 1,597 $ 0
May 31, 8 AM $ 0.0₅159
-0.37%
$ 1,588 $ 0
May 31, 7 AM $ 0.0₅159
-1.37%
$ 1,592 $ 0
May 31, 6 AM $ 0.0₅162
-0.61%
$ 1,615 $ 0
May 31, 5 AM $ 0.0₅163
+1.20%
$ 1,624 $ 0
May 31, 4 AM $ 0.0₅16
+0.14%
$ 1,599 $ 0
May 31, 3 AM $ 0.0₅16
+0.54%
$ 1,598 $ 0
May 31, 2 AM $ 0.0₅158
-0.08%
$ 1,584 $ 0
May 31, 1 AM $ 0.0₅159
+0.12%
$ 1,587 $ 0
May 31, 12 AM $ 0.0₅158
+0.16%
$ 1,583 $ 0
May 30, 11 PM $ 0.0₅158
-0.11%
$ 1,578 $ 0
May 30, 10 PM $ 0.0₅158
-1.22%
$ 1,578 $ 0
May 30, 9 PM $ 0.0₅16
-0.34%
$ 1,596 $ 0
May 30, 8 PM $ 0.0₅16
+0.41%
$ 1,602 $ 0
May 30, 7 PM $ 0.0₅16
-0.31%
$ 1,595 $ 0
May 30, 6 PM $ 0.0₅16
+0.11%
$ 1,597 $ 0.00001
May 30, 5 PM $ 0.0₅16
-0.27%
$ 1,595 $ 0.00001
May 30, 4 PM $ 0.0₅16
-0.40%
$ 1,599 $ 0.00001
May 30, 3 PM $ 0.0₅161
-0.61%
$ 1,607 $ 0.00001
May 30, 2 PM $ 0.0₅162
+1.14%
$ 1,617 $ 0.00001
May 30, 1 PM $ 0.0₅16
-0.60%
$ 1,599 $ 0.00001
May 30, 12 PM $ 0.0₅161
+0.53%
$ 1,609 $ 0.00001
May 30, 11 AM $ 0.0₅16
+0.09%
$ 1,599 $ 0.00001
May 30, 10 AM $ 0.0₅16
+0.07%
$ 1,597 $ 0.00001
May 30, 9 AM $ 0.0₅16
+0.08%
$ 1,598 $ 0.00001
May 30, 8 AM $ 0.0₅16
-0.32%
$ 1,597 $ 0.00001
May 30, 7 AM $ 0.0₅16
-0.49%
$ 1,603 $ 0.00001
May 30, 6 AM $ 0.0₅161
+0.56%
$ 1,611 $ 0.00001
May 30, 5 AM $ 0.0₅16
+1.04%
$ 1,601 $ 0.00001
May 30, 4 AM $ 0.0₅158
-1.74%
$ 1,582 $ 0.00001
May 30, 3 AM $ 0.0₅161
-1.21%
$ 1,610 $ 0.00001
May 30, 2 AM $ 0.0₅163
+1.18%
$ 1,629 $ 0.00001
May 30, 1 AM $ 0.0₅161
+0.74%
$ 1,607 $ 0.00001
May 30, 12 AM $ 0.0₅159
+1.06%
$ 1,593 $ 0.00001
May 29, 11 PM $ 0.0₅158
-0.30%
$ 1,577 $ 0.00001
May 29, 10 PM $ 0.0₅158
+0.00%
$ 1,580 $ 0.00001
May 29, 2 PM $ 0.0₅157
-0.36%
$ 1,571 $ 0
May 29, 1 PM $ 0.0₅157
-0.25%
$ 1,573 $ 0
May 29, 12 PM $ 0.0₅158
-2.09%
$ 1,580 $ 0
May 29, 11 AM $ 0.0₅161
-0.69%
$ 1,612 $ 0
May 29, 10 AM $ 0.0₅163
-1.43%
$ 1,624 $ 0
May 29, 9 AM $ 0.0₅165
+0.69%
$ 1,647 $ 1
May 29, 8 AM $ 0.0₅164
+1.16%
$ 1,640 $ 1
May 29, 7 AM $ 0.0₅162
-1.66%
$ 1,621 $ 1
May 29, 6 AM $ 0.0₅165
+0.99%
$ 1,649 $ 1
May 29, 5 AM $ 0.0₅163
+0.00%
$ 1,633 $ 1