Infinity Coin Historical Data

IC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0₅132
+0.55%
$ 1,317 $ 2
Jul 21, 1 AM $ 0.0₅131
-0.97%
$ 1,309 $ 2
Jul 21, 12 AM $ 0.0₅132
+0.85%
$ 1,321 $ 2
Jul 20, 11 PM $ 0.0₅131
-0.26%
$ 1,309 $ 2
Jul 20, 10 PM $ 0.0₅131
+0.36%
$ 1,305 $ 2
Jul 20, 9 PM $ 0.0₅13
+0.62%
$ 1,301 $ 2
Jul 20, 8 PM $ 0.0₅129
+0.42%
$ 1,292 $ 2
Jul 20, 7 PM $ 0.0₅129
-0.11%
$ 1,286 $ 2
Jul 20, 6 PM $ 0.0₅129
+0.40%
$ 1,288 $ 2
Jul 20, 5 PM $ 0.0₅128
-0.10%
$ 1,282 $ 2
Jul 20, 4 PM $ 0.0₅128
-0.33%
$ 1,283 $ 2
Jul 20, 3 PM $ 0.0₅129
+0.70%
$ 1,285 $ 2
Jul 20, 2 PM $ 0.0₅128
-0.23%
$ 1,277 $ 2
Jul 20, 1 PM $ 0.0₅128
+0.27%
$ 1,281 $ 2
Jul 20, 12 PM $ 0.0₅128
-0.51%
$ 1,275 $ 2
Jul 20, 11 AM $ 0.0₅128
+0.44%
$ 1,281 $ 2
Jul 20, 10 AM $ 0.0₅129
+1.83%
$ 1,291 $ 2
Jul 20, 9 AM $ 0.0₅127
+0.71%
$ 1,267 $ 0
Jul 20, 8 AM $ 0.0₅125
-1.03%
$ 1,249 $ 0.0001
Jul 20, 7 AM $ 0.0₅126
+0.07%
$ 1,264 $ 0.0001
Jul 20, 6 AM $ 0.0₅127
+0.08%
$ 1,264 $ 0.0001
Jul 20, 5 AM $ 0.0₅125
-1.56%
$ 1,248 $ 0.0001
Jul 20, 4 AM $ 0.0₅127
-0.43%
$ 1,266 $ 0.0001
Jul 20, 3 AM $ 0.0₅127
-0.21%
$ 1,270 $ 0.0001
Jul 20, 2 AM $ 0.0₅127
+0.33%
$ 1,270 $ 0.0001
Jul 20, 1 AM $ 0.0₅127
+0.33%
$ 1,265 $ 0.0001
Jul 20, 12 AM $ 0.0₅127
+0.28%
$ 1,264 $ 0.0001
Jul 19, 11 PM $ 0.0₅126
-0.61%
$ 1,263 $ 0.0001
Jul 19, 10 PM $ 0.0₅126
+0.17%
$ 1,259 $ 0.0001
Jul 19, 9 PM $ 0.0₅126
+0.11%
$ 1,258 $ 0.0001
Jul 19, 8 PM $ 0.0₅126
-0.31%
$ 1,263 $ 0.0001
Jul 19, 7 PM $ 0.0₅127
-0.04%
$ 1,265 $ 0.0001
Jul 19, 6 PM $ 0.0₅125
-1.32%
$ 1,254 $ 0.0001
Jul 19, 5 PM $ 0.0₅127
-0.56%
$ 1,271 $ 0.0001
Jul 19, 4 PM $ 0.0₅132
+2.84%
$ 1,321 $ 0.0001
Jul 19, 3 PM $ 0.0₅128
-1.65%
$ 1,277 $ 0.0001
Jul 19, 2 PM $ 0.0₅13
-0.28%
$ 1,297 $ 0.0001
Jul 19, 1 PM $ 0.0₅129
-1.04%
$ 1,285 $ 0.0001
Jul 19, 12 PM $ 0.0₅131
+1.00%
$ 1,310 $ 0
Jul 19, 11 AM $ 0.0₅128
-1.77%
$ 1,276 $ 0
Jul 19, 10 AM $ 0.0₅128
-0.48%
$ 1,281 $ 0
Jul 19, 9 AM $ 0.0₅129
-0.73%
$ 1,286 $ 0
Jul 19, 8 AM $ 0.0₅128
-0.58%
$ 1,282 $ 0.00001
Jul 19, 7 AM $ 0.0₅136
+5.34%
$ 1,360 $ 0.00001
Jul 19, 6 AM $ 0.0₅131
+0.83%
$ 1,310 $ 0.00001
Jul 19, 5 AM $ 0.0₅13
+0.68%
$ 1,300 $ 0
Jul 19, 4 AM $ 0.0₅129
-0.81%
$ 1,292 $ 0
Jul 19, 3 AM $ 0.0₅13
-0.37%
$ 1,302 $ 0
Jul 19, 2 AM $ 0.0₅131
+0.14%
$ 1,306 $ 0
Jul 19, 1 AM $ 0.0₅131
-0.59%
$ 1,306 $ 0