Infinity Coin Historical Data

IC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅145
-0.35%
$ 1,445 $ 1
Apr 14, 9 PM $ 0.0₅145
+0.17%
$ 1,450 $ 1
Apr 14, 8 PM $ 0.0₅145
-0.32%
$ 1,448 $ 1
Apr 14, 7 PM $ 0.0₅146
-0.37%
$ 1,456 $ 1
Apr 14, 6 PM $ 0.0₅146
-0.82%
$ 1,461 $ 1
Apr 14, 5 PM $ 0.0₅147
-0.55%
$ 1,473 $ 1
Apr 14, 4 PM $ 0.0₅149
-0.29%
$ 1,485 $ 1
Apr 14, 3 PM $ 0.0₅149
-0.30%
$ 1,488 $ 1
Apr 14, 2 PM $ 0.0₅149
-0.07%
$ 1,493 $ 1
Apr 14, 1 PM $ 0.0₅15
+0.93%
$ 1,494 $ 1
Apr 14, 12 PM $ 0.0₅148
-0.40%
$ 1,481 $ 1
Apr 14, 11 AM $ 0.0₅149
-0.30%
$ 1,487 $ 1
Apr 14, 10 AM $ 0.0₅149
-0.22%
$ 1,492 $ 1
Apr 14, 9 AM $ 0.0₅15
+0.34%
$ 1,495 $ 1
Apr 14, 8 AM $ 0.0₅149
+0.07%
$ 1,488 $ 1
Apr 14, 7 AM $ 0.0₅149
+0.21%
$ 1,488 $ 1
Apr 14, 6 AM $ 0.0₅149
-0.11%
$ 1,484 $ 1
Apr 14, 5 AM $ 0.0₅149
-0.27%
$ 1,489 $ 1
Apr 14, 4 AM $ 0.0₅15
+0.00%
$ 1,494 $ 1
Apr 13, 8 PM $ 0.0₅147
-0.35%
$ 1,468 $ 98
Apr 13, 7 PM $ 0.0₅147
+0.83%
$ 1,471 $ 99
Apr 13, 6 PM $ 0.0₅146
+0.13%
$ 1,457 $ 98
Apr 13, 5 PM $ 0.0₅146
-0.24%
$ 1,458 $ 98
Apr 13, 4 PM $ 0.0₅147
+0.81%
$ 1,464 $ 98
Apr 13, 3 PM $ 0.0₅145
-0.93%
$ 1,452 $ 97
Apr 13, 2 PM $ 0.0₅147
+0.16%
$ 1,464 $ 98
Apr 13, 1 PM $ 0.0₅146
+0.77%
$ 1,459 $ 98
Apr 13, 12 PM $ 0.0₅145
+0.07%
$ 1,445 $ 97
Apr 13, 11 AM $ 0.0₅144
+0.16%
$ 1,444 $ 97
Apr 13, 10 AM $ 0.0₅144
-0.18%
$ 1,444 $ 97
Apr 13, 9 AM $ 0.0₅145
+0.32%
$ 1,445 $ 97
Apr 13, 8 AM $ 0.0₅144
-0.03%
$ 1,440 $ 97
Apr 13, 7 AM $ 0.0₅144
-0.87%
$ 1,441 $ 97
Apr 13, 6 AM $ 0.0₅145
+0.46%
$ 1,454 $ 97
Apr 13, 5 AM $ 0.0₅145
+0.01%
$ 1,446 $ 97
Apr 13, 4 AM $ 0.0₅145
-0.01%
$ 1,450 $ 97
Apr 13, 3 AM $ 0.0₅145
+0.14%
$ 1,452 $ 97
Apr 13, 2 AM $ 0.0₅145
+0.40%
$ 1,451 $ 97
Apr 13, 1 AM $ 0.0₅144
+0.09%
$ 1,444 $ 97
Apr 13, 12 AM $ 0.0₅144
+0.07%
$ 1,441 $ 97
Apr 12, 11 PM $ 0.0₅144
+0.03%
$ 1,439 $ 97
Apr 12, 10 PM $ 0.0₅144
-0.65%
$ 1,440 $ 96
Apr 12, 9 PM $ 0.0₅145
-0.56%
$ 1,449 $ 97
Apr 12, 8 PM $ 0.0₅146
+0.34%
$ 1,458 $ 98
Apr 12, 6 AM $ 0.0₅148
+0.37%
$ 1,478 $ 0
Apr 12, 5 AM $ 0.0₅147
+0.23%
$ 1,472 $ 1
Apr 12, 4 AM $ 0.0₅147
+0.03%
$ 1,469 $ 1
Apr 12, 3 AM $ 0.0₅147
+0.39%
$ 1,467 $ 1
Apr 12, 2 AM $ 0.0₅146
-1.03%
$ 1,460 $ 1
Apr 12, 1 AM $ 0.0₅149
-2.32%
$ 1,487 $ 1