Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.0₅188
+5.49%
$1,875 $3
Jan 1, 2026 $0.0₅178
+4.57%
$1,778 $0
Dec 31, 2025 $0.0₅168
-0.83%
$1,702 $3
Dec 30, 2025 $0.0₅17
-1.48%
$1,694 $127
Dec 29, 2025 $0.0₅176
-2.44%
$1,731 $3
Dec 28, 2025 $0.0₅18
-2.01%
$1,803 $0
Dec 27, 2025 $0.0₅182
+1.03%
$1,836 $1
Dec 26, 2025 $0.0₅179
+0.56%
$1,794 $0
Dec 25, 2025 $0.0₅181
+0.44%
$1,784 $1
Dec 24, 2025 $0.0₅18
-0.71%
$1,799 $0.1
Dec 23, 2025 $0.0₅179
-1.75%
$1,810 $0.1
Dec 22, 2025 $0.0₅184
+0.77%
$1,824 $3
Dec 21, 2025 $0.0₅182
-10.72%
$1,822 $0
Dec 20, 2025 $0.0₅205
+16.48%
$2,029 $6
Dec 19, 2025 $0.0₅177
+0.68%
$1,763 $0
Dec 18, 2025 $0.0₅176
-0.39%
$1,751 $0.00001
Dec 17, 2025 $0.0₅177
-3.68%
$1,766 $3
Dec 16, 2025 $0.0₅184
+1.13%
$1,832 $162
Dec 15, 2025 $0.0₅18
-2.60%
$1,820 $0.01
Dec 14, 2025 $0.0₅188
-5.27%
$1,849 $0
Dec 13, 2025 $0.0₅197
+1.42%
$1,978 $10
Dec 12, 2025 $0.0₅194
-5.29%
$1,942 $1
Dec 11, 2025 $0.0₅205
-1.33%
$2,053 $3
Dec 10, 2025 $0.0₅208
-7.99%
$2,082 $0
Dec 9, 2025 $0.0₅227
+11.39%
$2,266 $71
Dec 8, 2025 $0.0₅204
-1.35%
$2,035 $0
Dec 7, 2025 $0.0₅206
-1.74%
$2,059 $1
Dec 6, 2025 $0.0₅209
-0.04%
$2,090 $0
Dec 5, 2025 $0.0₅21
-3.82%
$2,096 $0
Dec 4, 2025 $0.0₅218
-2.71%
$2,179 $1
Dec 3, 2025 $0.0₅224
-0.67%
$2,242 $34
Dec 2, 2025 $0.0₅226
+1.92%
$2,263 $1
Dec 1, 2025 $0.0₅222
-19.28%
$2,216 $386
Nov 30, 2025 $0.0₅282
-3.17%
$2,752 $15
Nov 29, 2025 $0.0₅288
+17.37%
$2,909 $517
Nov 28, 2025 $0.0₅244
+0.93%
$2,452 $0
Nov 27, 2025 $0.0₅245
-4.58%
$2,422 $4
Nov 26, 2025 $0.0₅259
-0.63%
$2,562 $0
Nov 25, 2025 $0.0₅259
+6.39%
$2,613 $5
Download