Infinity Coin Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₅163
+0.00%
$ 1,633 $ 1
May 29, 4 AM $ 0.0₅163
-0.44%
$ 1,633 $ 1
May 29, 3 AM $ 0.0₅164
+0.99%
$ 1,644 $ 2
May 29, 2 AM $ 0.0₅163
-0.03%
$ 1,630 $ 2
May 29, 1 AM $ 0.0₅163
-0.69%
$ 1,626 $ 2
May 29, 12 AM $ 0.0₅164
+1.06%
$ 1,641 $ 2
May 28, 11 PM $ 0.0₅162
+0.39%
$ 1,620 $ 2
May 28, 10 PM $ 0.0₅161
-0.73%
$ 1,612 $ 2
May 28, 9 PM $ 0.0₅163
-0.96%
$ 1,624 $ 2
May 28, 8 PM $ 0.0₅164
-0.34%
$ 1,643 $ 2
May 28, 7 PM $ 0.0₅165
-1.20%
$ 1,653 $ 2
May 28, 6 PM $ 0.0₅168
+0.96%
$ 1,678 $ 2
May 28, 5 PM $ 0.0₅167
+0.75%
$ 1,667 $ 2
May 28, 4 PM $ 0.0₅165
+3.49%
$ 1,650 $ 2
May 28, 3 PM $ 0.0₅159
+1.92%
$ 1,589 $ 2
May 28, 2 PM $ 0.0₅156
-0.12%
$ 1,560 $ 2
May 28, 1 PM $ 0.0₅157
-1.75%
$ 1,566 $ 2
May 28, 12 PM $ 0.0₅159
+0.28%
$ 1,591 $ 2
May 28, 11 AM $ 0.0₅159
+1.16%
$ 1,586 $ 2
May 28, 10 AM $ 0.0₅157
+0.74%
$ 1,566 $ 2
May 28, 9 AM $ 0.0₅156
-0.33%
$ 1,554 $ 2
May 28, 8 AM $ 0.0₅156
-1.46%
$ 1,563 $ 2
May 28, 7 AM $ 0.0₅159
+0.50%
$ 1,586 $ 3
May 28, 6 AM $ 0.0₅158
+0.44%
$ 1,577 $ 3
May 28, 5 AM $ 0.0₅157
-0.81%
$ 1,569 $ 5
May 28, 4 AM $ 0.0₅158
-1.73%
$ 1,579 $ 7
May 28, 3 AM $ 0.0₅161
-0.97%
$ 1,612 $ 5
May 28, 2 AM $ 0.0₅163
-0.08%
$ 1,628 $ 5
May 28, 1 AM $ 0.0₅163
-1.03%
$ 1,627 $ 5
May 28, 12 AM $ 0.0₅165
-0.35%
$ 1,649 $ 5
May 27, 11 PM $ 0.0₅165
-0.44%
$ 1,652 $ 5
May 27, 10 PM $ 0.0₅166
-0.80%
$ 1,660 $ 5
May 27, 9 PM $ 0.0₅168
-1.76%
$ 1,678 $ 5
May 27, 8 PM $ 0.0₅171
-0.35%
$ 1,709 $ 5
May 27, 7 PM $ 0.0₅172
+2.25%
$ 1,715 $ 5
May 27, 6 PM $ 0.0₅167
-0.41%
$ 1,670 $ 5
May 27, 5 PM $ 0.0₅169
-1.73%
$ 1,687 $ 5
May 27, 4 PM $ 0.0₅172
-1.02%
$ 1,719 $ 5
May 27, 3 PM $ 0.0₅169
-0.41%
$ 1,693 $ 5
May 27, 2 PM $ 0.0₅17
-7.29%
$ 1,696 $ 5
May 27, 1 PM $ 0.0₅183
+2.13%
$ 1,824 $ 5
May 27, 12 PM $ 0.0₅178
+3.63%
$ 1,782 $ 5
May 27, 11 AM $ 0.0₅172
-2.35%
$ 1,723 $ 5
May 27, 10 AM $ 0.0₅176
+0.90%
$ 1,760 $ 5
May 27, 9 AM $ 0.0₅174
-1.50%
$ 1,740 $ 5
May 27, 8 AM $ 0.0₅177
-0.48%
$ 1,774 $ 5
May 27, 7 AM $ 0.0₅178
+0.17%
$ 1,777 $ 4
May 27, 6 AM $ 0.0₅177
+1.98%
$ 1,773 $ 4
May 27, 5 AM $ 0.0₅173
+8.44%
$ 1,730 $ 2
May 27, 4 AM $ 0.0₅159
-1.30%
$ 1,593 $ 0