Infinity Coin Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0₅131
-0.59%
$ 1,306 $ 0
Jul 19, 12 AM $ 0.0₅131
+0.33%
$ 1,313 $ 0
Jul 18, 11 PM $ 0.0₅131
-0.52%
$ 1,305 $ 0
Jul 18, 10 PM $ 0.0₅131
-0.90%
$ 1,308 $ 0
Jul 18, 9 PM $ 0.0₅131
+0.31%
$ 1,305 $ 0
Jul 18, 8 PM $ 0.0₅13
-0.36%
$ 1,300 $ 0
Jul 18, 7 PM $ 0.0₅131
+1.07%
$ 1,309 $ 0
Jul 18, 6 PM $ 0.0₅13
-0.01%
$ 1,294 $ 0
Jul 18, 5 PM $ 0.0₅13
+1.14%
$ 1,304 $ 0
Jul 18, 4 PM $ 0.0₅129
-0.39%
$ 1,288 $ 0
Jul 18, 3 PM $ 0.0₅129
+0.13%
$ 1,292 $ 1
Jul 18, 2 PM $ 0.0₅129
-0.18%
$ 1,290 $ 1
Jul 18, 1 PM $ 0.0₅129
-0.23%
$ 1,294 $ 1
Jul 18, 12 PM $ 0.0₅13
+0.07%
$ 1,297 $ 1
Jul 18, 11 AM $ 0.0₅13
+1.30%
$ 1,296 $ 1
Jul 18, 10 AM $ 0.0₅128
-0.73%
$ 1,279 $ 1
Jul 18, 9 AM $ 0.0₅129
-0.40%
$ 1,288 $ 2
Jul 18, 8 AM $ 0.0₅129
-0.05%
$ 1,293 $ 2
Jul 18, 7 AM $ 0.0₅13
-0.65%
$ 1,294 $ 2
Jul 18, 6 AM $ 0.0₅13
+0.42%
$ 1,301 $ 2
Jul 18, 5 AM $ 0.0₅13
+0.31%
$ 1,296 $ 2
Jul 18, 4 AM $ 0.0₅129
-0.49%
$ 1,292 $ 2
Jul 18, 3 AM $ 0.0₅13
+0.58%
$ 1,299 $ 2
Jul 18, 2 AM $ 0.0₅129
-0.14%
$ 1,292 $ 2
Jul 18, 1 AM $ 0.0₅13
+0.67%
$ 1,294 $ 2
Jul 18, 12 AM $ 0.0₅129
+0.01%
$ 1,286 $ 2
Jul 17, 11 PM $ 0.0₅129
+0.05%
$ 1,286 $ 2
Jul 17, 10 PM $ 0.0₅129
+0.26%
$ 1,285 $ 5
Jul 17, 9 PM $ 0.0₅128
+0.68%
$ 1,281 $ 5
Jul 17, 8 PM $ 0.0₅127
-0.08%
$ 1,272 $ 5
Jul 17, 7 PM $ 0.0₅128
-1.12%
$ 1,275 $ 5
Jul 17, 6 PM $ 0.0₅129
+0.02%
$ 1,288 $ 5
Jul 17, 5 PM $ 0.0₅129
+0.58%
$ 1,288 $ 5
Jul 17, 4 PM $ 0.0₅128
+0.45%
$ 1,277 $ 5
Jul 17, 3 PM $ 0.0₅127
+0.46%
$ 1,269 $ 5
Jul 17, 2 PM $ 0.0₅127
+0.45%
$ 1,265 $ 5
Jul 17, 1 PM $ 0.0₅126
-0.72%
$ 1,255 $ 5
Jul 17, 12 PM $ 0.0₅127
+0.22%
$ 1,267 $ 5
Jul 17, 11 AM $ 0.0₅126
+0.04%
$ 1,264 $ 5
Jul 17, 10 AM $ 0.0₅127
+3.32%
$ 1,267 $ 5
Jul 17, 9 AM $ 0.0₅123
-0.14%
$ 1,227 $ 3
Jul 17, 8 AM $ 0.0₅123
-0.57%
$ 1,227 $ 3
Jul 17, 7 AM $ 0.0₅123
-1.03%
$ 1,233 $ 3
Jul 17, 6 AM $ 0.0₅125
+0.51%
$ 1,246 $ 3
Jul 17, 5 AM $ 0.0₅124
-0.81%
$ 1,240 $ 4
Jul 17, 4 AM $ 0.0₅125
+0.14%
$ 1,249 $ 4
Jul 17, 3 AM $ 0.0₅125
+0.47%
$ 1,248 $ 4
Jul 17, 2 AM $ 0.0₅124
-0.32%
$ 1,242 $ 4
Jul 17, 1 AM $ 0.0₅125
-0.22%
$ 1,248 $ 4
Jul 17, 12 AM $ 0.0₅125
+0.59%
$ 1,249 $ 4