Infinity Coin Historical Data

IC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0₅21
-0.60%
$ 2,099 $ 1
Dec 8, 10 AM $ 0.0₅211
-0.07%
$ 2,111 $ 1
Dec 8, 9 AM $ 0.0₅211
-0.64%
$ 2,113 $ 1
Dec 8, 8 AM $ 0.0₅213
+0.10%
$ 2,125 $ 1
Dec 8, 7 AM $ 0.0₅212
-0.10%
$ 2,123 $ 1
Dec 8, 6 AM $ 0.0₅213
+0.13%
$ 2,135 $ 1
Dec 8, 5 AM $ 0.0₅213
+1.22%
$ 2,129 $ 1
Dec 8, 4 AM $ 0.0₅21
+0.13%
$ 2,102 $ 1
Dec 8, 3 AM $ 0.0₅21
+0.15%
$ 2,099 $ 1
Dec 8, 2 AM $ 0.0₅209
+0.49%
$ 2,091 $ 1
Dec 8, 1 AM $ 0.0₅209
+1.17%
$ 2,085 $ 1
Dec 8, 12 AM $ 0.0₅206
+0.01%
$ 2,063 $ 1
Dec 7, 11 PM $ 0.0₅206
-0.93%
$ 2,059 $ 1
Dec 7, 10 PM $ 0.0₅208
-1.21%
$ 2,074 $ 0
Dec 7, 9 PM $ 0.0₅211
-0.97%
$ 2,111 $ 0
Dec 7, 8 PM $ 0.0₅213
+0.95%
$ 2,132 $ 0
Dec 7, 7 PM $ 0.0₅212
+0.93%
$ 2,114 $ 0
Dec 7, 6 PM $ 0.0₅21
+0.16%
$ 2,095 $ 0
Dec 7, 5 PM $ 0.0₅209
+2.76%
$ 2,089 $ 0
Dec 7, 4 PM $ 0.0₅204
-0.55%
$ 2,034 $ 0
Dec 7, 3 PM $ 0.0₅203
+1.00%
$ 2,028 $ 0
Dec 7, 2 PM $ 0.0₅201
-2.05%
$ 2,013 $ 0
Dec 7, 1 PM $ 0.0₅206
-0.82%
$ 2,056 $ 0
Dec 7, 12 PM $ 0.0₅207
+0.41%
$ 2,071 $ 0
Dec 7, 11 AM $ 0.0₅206
+0.25%
$ 2,063 $ 0
Dec 7, 10 AM $ 0.0₅206
-0.03%
$ 2,061 $ 0
Dec 7, 9 AM $ 0.0₅206
-0.82%
$ 2,061 $ 0
Dec 7, 8 AM $ 0.0₅208
-0.41%
$ 2,083 $ 0
Dec 7, 7 AM $ 0.0₅21
-0.20%
$ 2,095 $ 0
Dec 7, 6 AM $ 0.0₅21
+0.19%
$ 2,101 $ 0
Dec 7, 5 AM $ 0.0₅21
+0.32%
$ 2,094 $ 0
Dec 7, 4 AM $ 0.0₅209
+0.23%
$ 2,086 $ 0
Dec 7, 3 AM $ 0.0₅208
+0.06%
$ 2,082 $ 0
Dec 7, 2 AM $ 0.0₅208
-0.12%
$ 2,081 $ 0
Dec 7, 1 AM $ 0.0₅209
-0.62%
$ 2,090 $ 0
Dec 7, 12 AM $ 0.0₅21
+0.11%
$ 2,098 $ 0
Dec 6, 11 PM $ 0.0₅209
+0.47%
$ 2,090 $ 0
Dec 6, 10 PM $ 0.0₅209
-0.13%
$ 2,086 $ 0
Dec 6, 9 PM $ 0.0₅209
-0.12%
$ 2,090 $ 0
Dec 6, 8 PM $ 0.0₅209
-0.01%
$ 2,091 $ 0
Dec 6, 7 PM $ 0.0₅209
-0.93%
$ 2,092 $ 0
Dec 6, 6 PM $ 0.0₅212
-0.24%
$ 2,115 $ 0
Dec 6, 5 PM $ 0.0₅212
+0.78%
$ 2,121 $ 0
Dec 6, 4 PM $ 0.0₅211
+0.34%
$ 2,106 $ 0
Dec 6, 3 PM $ 0.0₅21
-0.18%
$ 2,102 $ 0
Dec 6, 2 PM $ 0.0₅211
+0.37%
$ 2,104 $ 0
Dec 6, 1 PM $ 0.0₅21
+0.57%
$ 2,097 $ 0
Dec 6, 12 PM $ 0.0₅209
-0.73%
$ 2,086 $ 0
Dec 6, 11 AM $ 0.0₅21
+0.87%
$ 2,101 $ 0
Dec 6, 10 AM $ 0.0₅208
-0.27%
$ 2,083 $ 0