Infinity Coin Historical Data

IC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₅231
+1.78%
$ 2,313 $ 28
Dec 4, 8 AM $ 0.0₅229
+0.68%
$ 2,285 $ 26
Dec 4, 7 AM $ 0.0₅227
-0.09%
$ 2,268 $ 26
Dec 4, 6 AM $ 0.0₅228
+0.79%
$ 2,277 $ 26
Dec 4, 5 AM $ 0.0₅226
-0.06%
$ 2,257 $ 26
Dec 4, 4 AM $ 0.0₅226
+0.02%
$ 2,259 $ 26
Dec 4, 3 AM $ 0.0₅227
-0.25%
$ 2,264 $ 26
Dec 4, 2 AM $ 0.0₅228
+0.76%
$ 2,274 $ 26
Dec 4, 1 AM $ 0.0₅226
+0.58%
$ 2,255 $ 34
Dec 4, 12 AM $ 0.0₅224
-0.12%
$ 2,239 $ 34
Dec 3, 11 PM $ 0.0₅224
-0.23%
$ 2,242 $ 34
Dec 3, 10 PM $ 0.0₅226
+0.43%
$ 2,255 $ 34
Dec 3, 9 PM $ 0.0₅225
-0.18%
$ 2,244 $ 34
Dec 3, 8 PM $ 0.0₅224
-0.74%
$ 2,236 $ 34
Dec 3, 7 PM $ 0.0₅225
+1.38%
$ 2,250 $ 34
Dec 3, 6 PM $ 0.0₅222
+0.83%
$ 2,223 $ 33
Dec 3, 5 PM $ 0.0₅22
-0.28%
$ 2,204 $ 33
Dec 3, 4 PM $ 0.0₅221
+0.79%
$ 2,204 $ 7
Dec 3, 3 PM $ 0.0₅219
+0.03%
$ 2,191 $ 7
Dec 3, 2 PM $ 0.0₅218
-2.00%
$ 2,180 $ 7
Dec 3, 1 PM $ 0.0₅223
+0.16%
$ 2,227 $ 7
Dec 3, 12 PM $ 0.0₅223
+0.66%
$ 2,225 $ 7
Dec 3, 11 AM $ 0.0₅221
+0.03%
$ 2,209 $ 7
Dec 3, 10 AM $ 0.0₅222
-1.51%
$ 2,217 $ 7
Dec 3, 9 AM $ 0.0₅224
-0.57%
$ 2,234 $ 8
Dec 3, 8 AM $ 0.0₅225
-0.36%
$ 2,244 $ 8
Dec 3, 7 AM $ 0.0₅226
-0.57%
$ 2,255 $ 8
Dec 3, 6 AM $ 0.0₅227
+0.22%
$ 2,266 $ 8
Dec 3, 5 AM $ 0.0₅226
+0.47%
$ 2,261 $ 8
Dec 3, 4 AM $ 0.0₅225
+0.14%
$ 2,244 $ 8
Dec 3, 3 AM $ 0.0₅225
-0.17%
$ 2,248 $ 8
Dec 3, 2 AM $ 0.0₅225
-0.51%
$ 2,251 $ 8
Dec 3, 1 AM $ 0.0₅227
+0.18%
$ 2,264 $ 1
Dec 3, 12 AM $ 0.0₅226
-0.05%
$ 2,256 $ 1
Dec 2, 11 PM $ 0.0₅226
-1.29%
$ 2,263 $ 1
Dec 2, 10 PM $ 0.0₅229
+0.77%
$ 2,290 $ 1
Dec 2, 9 PM $ 0.0₅227
+0.42%
$ 2,272 $ 1
Dec 2, 8 PM $ 0.0₅227
-0.99%
$ 2,267 $ 1
Dec 2, 7 PM $ 0.0₅23
-0.55%
$ 2,300 $ 1
Dec 2, 6 PM $ 0.0₅232
-0.84%
$ 2,319 $ 1
Dec 2, 5 PM $ 0.0₅234
+0.06%
$ 2,346 $ 1
Dec 2, 4 PM $ 0.0₅234
-0.61%
$ 2,329 $ 1
Dec 2, 3 PM $ 0.0₅235
+3.43%
$ 2,344 $ 1
Dec 2, 2 PM $ 0.0₅226
+2.32%
$ 2,257 $ 1
Dec 2, 1 PM $ 0.0₅22
+0.19%
$ 2,199 $ 1
Dec 2, 12 PM $ 0.0₅22
-0.14%
$ 2,195 $ 1
Dec 2, 11 AM $ 0.0₅22
-0.83%
$ 2,197 $ 1
Dec 2, 10 AM $ 0.0₅221
+20.91%
$ 2,213 $ 383
Dec 2, 9 AM $ 0.0₅183
-17.89%
$ 1,831 $ 379
Dec 2, 8 AM $ 0.0₅223
-0.89%
$ 2,227 $ 10