Infinity Coin Historical Data

IC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0₅183
-17.89%
$ 1,831 $ 379
Dec 2, 8 AM $ 0.0₅223
-0.89%
$ 2,227 $ 10
Dec 2, 7 AM $ 0.0₅226
+1.21%
$ 2,254 $ 10
Dec 2, 6 AM $ 0.0₅222
-0.06%
$ 2,223 $ 387
Dec 2, 5 AM $ 0.0₅222
+0.29%
$ 2,221 $ 386
Dec 2, 4 AM $ 0.0₅222
-1.06%
$ 2,214 $ 385
Dec 2, 3 AM $ 0.0₅224
+0.52%
$ 2,236 $ 389
Dec 2, 2 AM $ 0.0₅222
-0.38%
$ 2,222 $ 386
Dec 2, 1 AM $ 0.0₅223
+0.31%
$ 2,225 $ 387
Dec 2, 12 AM $ 0.0₅223
+0.18%
$ 2,224 $ 385
Dec 1, 11 PM $ 0.0₅222
+0.07%
$ 2,216 $ 386
Dec 1, 10 PM $ 0.0₅222
+0.05%
$ 2,216 $ 385
Dec 1, 9 PM $ 0.0₅222
+1.03%
$ 2,217 $ 385
Dec 1, 8 PM $ 0.0₅219
+0.71%
$ 2,187 $ 381
Dec 1, 7 PM $ 0.0₅217
+0.30%
$ 2,169 $ 377
Dec 1, 6 PM $ 0.0₅216
-1.26%
$ 2,163 $ 376
Dec 1, 5 PM $ 0.0₅219
-0.77%
$ 2,189 $ 381
Dec 1, 4 PM $ 0.0₅221
-1.27%
$ 2,211 $ 383
Dec 1, 3 PM $ 0.0₅221
-1.50%
$ 2,207 $ 389
Dec 1, 2 PM $ 0.0₅224
+0.88%
$ 2,240 $ 387
Dec 1, 1 PM $ 0.0₅221
+0.69%
$ 2,208 $ 384
Dec 1, 12 PM $ 0.0₅219
+0.60%
$ 2,161 $ 379
Dec 1, 11 AM $ 0.0₅218
-14.42%
$ 2,171 $ 375
Dec 1, 10 AM $ 0.0₅255
+0.68%
$ 2,546 $ 0
Dec 1, 9 AM $ 0.0₅252
-0.71%
$ 2,523 $ 0
Dec 1, 8 AM $ 0.0₅254
+0.87%
$ 2,540 $ 2
Dec 1, 7 AM $ 0.0₅252
-3.46%
$ 2,521 $ 2
Dec 1, 6 AM $ 0.0₅261
+1.82%
$ 2,612 $ 2
Dec 1, 5 AM $ 0.0₅257
+0.27%
$ 2,564 $ 4
Dec 1, 4 AM $ 0.0₅256
-0.76%
$ 2,557 $ 4
Dec 1, 3 AM $ 0.0₅258
-0.97%
$ 2,580 $ 4
Dec 1, 2 AM $ 0.0₅261
+1.68%
$ 2,603 $ 4
Dec 1, 1 AM $ 0.0₅257
-0.71%
$ 2,564 $ 14
Dec 1, 12 AM $ 0.0₅26
-5.18%
$ 2,603 $ 14
Nov 30, 11 PM $ 0.0₅275
-2.21%
$ 2,752 $ 15
Nov 30, 10 PM $ 0.0₅282
+0.05%
$ 2,815 $ 15
Nov 30, 9 PM $ 0.0₅282
-0.19%
$ 2,813 $ 15
Nov 30, 8 PM $ 0.0₅282
+0.61%
$ 2,814 $ 60
Nov 30, 7 PM $ 0.0₅28
+0.12%
$ 2,801 $ 60
Nov 30, 6 PM $ 0.0₅279
+0.01%
$ 2,792 $ 60
Nov 30, 5 PM $ 0.0₅28
-0.80%
$ 2,794 $ 60
Nov 30, 4 PM $ 0.0₅282
+0.70%
$ 2,817 $ 111
Nov 30, 3 PM $ 0.0₅28
-0.63%
$ 2,798 $ 529
Nov 30, 2 PM $ 0.0₅282
-0.16%
$ 2,819 $ 533
Nov 30, 1 PM $ 0.0₅282
-0.08%
$ 2,830 $ 534
Nov 30, 12 PM $ 0.0₅283
+0.39%
$ 2,828 $ 534
Nov 30, 11 AM $ 0.0₅282
-0.49%
$ 2,814 $ 533
Nov 30, 10 AM $ 0.0₅283
-0.38%
$ 2,828 $ 535
Nov 30, 9 AM $ 0.0₅284
-0.05%
$ 2,838 $ 537
Nov 30, 8 AM $ 0.0₅284
-0.03%
$ 2,843 $ 537