Infinity Coin Historical Data

IC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0₅284
-0.03%
$ 2,843 $ 537
Nov 30, 7 AM $ 0.0₅285
-0.28%
$ 2,844 $ 538
Nov 30, 6 AM $ 0.0₅285
+1.53%
$ 2,853 $ 540
Nov 30, 5 AM $ 0.0₅281
-0.39%
$ 2,806 $ 532
Nov 30, 4 AM $ 0.0₅281
-0.48%
$ 2,813 $ 531
Nov 30, 3 AM $ 0.0₅283
-0.52%
$ 2,831 $ 533
Nov 30, 2 AM $ 0.0₅285
-2.04%
$ 2,849 $ 531
Nov 30, 1 AM $ 0.0₅291
+0.31%
$ 2,906 $ 522
Nov 30, 12 AM $ 0.0₅29
-0.35%
$ 2,897 $ 520
Nov 29, 11 PM $ 0.0₅291
+0.91%
$ 2,909 $ 522
Nov 29, 10 PM $ 0.0₅288
-0.31%
$ 2,881 $ 517
Nov 29, 9 PM $ 0.0₅289
-7.97%
$ 2,887 $ 519
Nov 29, 8 PM $ 0.0₅313
+1.57%
$ 3,132 $ 472
Nov 29, 7 PM $ 0.0₅309
-0.02%
$ 3,083 $ 19
Nov 29, 6 PM $ 0.0₅309
-2.00%
$ 3,083 $ 19
Nov 29, 5 PM $ 0.0₅315
+7.95%
$ 3,146 $ 472
Nov 29, 4 PM $ 0.0₅291
+17.39%
$ 2,908 $ 425
Nov 29, 3 PM $ 0.0₅248
+3.38%
$ 2,479 $ 0
Nov 29, 2 PM $ 0.0₅244
+1.84%
$ 2,437 $ 0
Nov 29, 1 PM $ 0.0₅246
+0.43%
$ 2,455 $ 0
Nov 29, 12 PM $ 0.0₅242
-3.07%
$ 2,415 $ 0
Nov 29, 11 AM $ 0.0₅249
-0.50%
$ 2,490 $ 0
Nov 29, 10 AM $ 0.0₅25
+0.41%
$ 2,495 $ 0.01
Nov 29, 9 AM $ 0.0₅249
-0.95%
$ 2,487 $ 0.01
Nov 29, 8 AM $ 0.0₅252
-0.79%
$ 2,515 $ 0.01
Nov 29, 7 AM $ 0.0₅252
-0.63%
$ 2,520 $ 0.01
Nov 29, 6 AM $ 0.0₅252
-0.30%
$ 2,523 $ 0.01
Nov 29, 5 AM $ 0.0₅253
-0.42%
$ 2,533 $ 0.01
Nov 29, 4 AM $ 0.0₅254
-0.56%
$ 2,536 $ 0
Nov 29, 3 AM $ 0.0₅253
+0.42%
$ 2,527 $ 0
Nov 29, 2 AM $ 0.0₅252
+0.54%
$ 2,518 $ 0
Nov 29, 1 AM $ 0.0₅251
+7.50%
$ 2,510 $ 0
Nov 29, 12 AM $ 0.0₅248
+0.82%
$ 2,475 $ 0
Nov 28, 11 PM $ 0.0₅245
+0.45%
$ 2,452 $ 0
Nov 28, 10 PM $ 0.0₅244
+0.17%
$ 2,438 $ 0
Nov 28, 9 PM $ 0.0₅244
-0.33%
$ 2,435 $ 0
Nov 28, 8 PM $ 0.0₅244
-0.29%
$ 2,442 $ 0
Nov 28, 7 PM $ 0.0₅245
+0.49%
$ 2,453 $ 0
Nov 28, 6 PM $ 0.0₅244
-0.44%
$ 2,442 $ 0
Nov 28, 5 PM $ 0.0₅245
-1.58%
$ 2,453 $ 0
Nov 28, 4 PM $ 0.0₅25
+0.48%
$ 2,493 $ 0
Nov 28, 3 PM $ 0.0₅25
+1.04%
$ 2,499 $ 0
Nov 28, 2 PM $ 0.0₅248
+0.53%
$ 2,474 $ 0
Nov 28, 1 PM $ 0.0₅248
+1.04%
$ 2,482 $ 0
Nov 28, 12 PM $ 0.0₅246
+1.16%
$ 2,459 $ 0
Nov 28, 11 AM $ 0.0₅243
-1.99%
$ 2,427 $ 0
Nov 28, 10 AM $ 0.0₅247
+0.12%
$ 2,468 $ 0
Nov 28, 9 AM $ 0.0₅247
+0.14%
$ 2,464 $ 0
Nov 28, 8 AM $ 0.0₅245
+1.22%
$ 2,449 $ 0
Nov 28, 7 AM $ 0.0₅242
+0.30%
$ 2,416 $ 0