Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.0₅173
+0.14%
$1,726 $1
Sep 9, 11 AM $0.0₅173
+0.46%
$1,724 $1
Sep 9, 10 AM $0.0₅172
+0.86%
$1,719 $1
Sep 9, 9 AM $0.0₅171
-1.39%
$1,705 $1
Sep 9, 8 AM $0.0₅173
+0.25%
$1,729 $1
Sep 9, 7 AM $0.0₅172
-0.98%
$1,723 $1
Sep 9, 6 AM $0.0₅174
+1.35%
$1,740 $1
Sep 9, 5 AM $0.0₅172
-0.41%
$1,720 $1
Sep 9, 4 AM $0.0₅173
+1.10%
$1,729 $1
Sep 9, 3 AM $0.0₅171
-0.17%
$1,704 $1
Sep 9, 2 AM $0.0₅172
-0.31%
$1,715 $1
Sep 9, 1 AM $0.0₅172
-0.75%
$1,719 $1
Sep 9, 12 AM $0.0₅174
-1.05%
$1,739 $1
Sep 8, 11 PM $0.0₅175
-0.02%
$1,754 $1
Sep 8, 10 PM $0.0₅176
+0.00%
$1,754 $1
Sep 8, 9 PM $0.0₅174
-0.70%
$1,742 $1
Sep 8, 8 PM $0.0₅175
+1.00%
$1,752 $1
Sep 8, 7 PM $0.0₅173
-0.62%
$1,731 $1
Sep 8, 6 PM $0.0₅174
-0.84%
$1,743 $1
Sep 8, 5 PM $0.0₅176
-0.60%
$1,758 $1
Sep 8, 4 PM $0.0₅177
-1.38%
$1,769 $11
Sep 8, 3 PM $0.0₅18
-0.32%
$1,802 $11
Sep 8, 2 PM $0.0₅181
+0.50%
$1,807 $11
Sep 8, 1 PM $0.0₅18
-1.28%
$1,798 $11
Sep 8, 12 PM $0.0₅183
+2.60%
$1,828 $11
Sep 8, 11 AM $0.0₅179
-0.29%
$1,790 $11
Sep 8, 10 AM $0.0₅18
-2.51%
$1,797 $11
Sep 8, 9 AM $0.0₅185
+0.62%
$1,847 $11
Sep 8, 8 AM $0.0₅184
+1.60%
$1,834 $11
Sep 8, 7 AM $0.0₅181
+0.68%
$1,809 $11
Sep 8, 6 AM $0.0₅18
-0.65%
$1,795 $12
Sep 8, 5 AM $0.0₅181
+0.33%
$1,805 $12
Sep 8, 4 AM $0.0₅18
+0.74%
$1,800 $13
Sep 8, 3 AM $0.0₅179
-1.13%
$1,788 $13
Sep 8, 2 AM $0.0₅181
-0.81%
$1,805 $12
Sep 8, 1 AM $0.0₅182
-0.31%
$1,815 $12
Sep 8, 12 AM $0.0₅182
+1.37%
$1,820 $12
Sep 7, 11 PM $0.0₅179
+0.36%
$1,793 $12
Sep 7, 10 PM $0.0₅179
-2.52%
$1,784 $12
Sep 7, 9 PM $0.0₅184
-0.83%
$1,836 $12
Sep 7, 8 PM $0.0₅185
+1.26%
$1,852 $12
Sep 7, 7 PM $0.0₅182
+1.23%
$1,816 $12
Sep 7, 6 PM $0.0₅18
-0.77%
$1,796 $12
Sep 7, 5 PM $0.0₅182
+1.98%
$1,815 $12
Sep 7, 4 PM $0.0₅178
+1.77%
$1,775 $2
Sep 7, 3 PM $0.0₅172
-2.66%
$1,723 $2
Sep 7, 2 PM $0.0₅177
+0.26%
$1,773 $2
Sep 7, 1 PM $0.0₅178
+0.15%
$1,776 $3
Sep 7, 12 PM $0.0₅178
+2.08%
$1,774 $3
Sep 7, 11 AM $0.0₅174
-2.74%
$1,734 $3