Infinity Coin Historical Data

IC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₅173
+8.44%
$ 1,730 $ 2
May 27, 4 AM $ 0.0₅159
-1.30%
$ 1,593 $ 0
May 27, 3 AM $ 0.0₅162
+1.63%
$ 1,615 $ 0
May 27, 2 AM $ 0.0₅159
-1.18%
$ 1,587 $ 0
May 27, 1 AM $ 0.0₅161
+0.32%
$ 1,605 $ 0
May 27, 12 AM $ 0.0₅16
+0.97%
$ 1,597 $ 0
May 26, 11 PM $ 0.0₅158
+0.57%
$ 1,583 $ 0
May 26, 10 PM $ 0.0₅158
-0.60%
$ 1,575 $ 0
May 26, 9 PM $ 0.0₅159
-0.41%
$ 1,585 $ 0
May 26, 8 PM $ 0.0₅159
+0.08%
$ 1,592 $ 1
May 26, 7 PM $ 0.0₅159
-0.08%
$ 1,591 $ 1
May 26, 6 PM $ 0.0₅16
+0.62%
$ 1,596 $ 1
May 26, 5 PM $ 0.0₅158
-2.33%
$ 1,583 $ 1
May 26, 4 PM $ 0.0₅162
+0.00%
$ 1,623 $ 1
May 26, 3 PM $ 0.0₅162
-0.75%
$ 1,623 $ 1
May 26, 2 PM $ 0.0₅164
-0.33%
$ 1,639 $ 2
May 26, 1 PM $ 0.0₅164
+0.77%
$ 1,639 $ 2
May 26, 12 PM $ 0.0₅163
-0.44%
$ 1,626 $ 2
May 26, 11 AM $ 0.0₅163
-0.01%
$ 1,634 $ 2
May 26, 10 AM $ 0.0₅163
+1.52%
$ 1,633 $ 2
May 26, 9 AM $ 0.0₅161
+0.74%
$ 1,609 $ 2
May 26, 8 AM $ 0.0₅16
+0.70%
$ 1,597 $ 2
May 26, 7 AM $ 0.0₅159
-0.93%
$ 1,584 $ 2
May 26, 6 AM $ 0.0₅16
+0.11%
$ 1,599 $ 2
May 26, 5 AM $ 0.0₅16
+0.76%
$ 1,595 $ 2
May 26, 4 AM $ 0.0₅158
+0.83%
$ 1,581 $ 2
May 26, 3 AM $ 0.0₅157
+0.31%
$ 1,567 $ 2
May 26, 2 AM $ 0.0₅156
-0.14%
$ 1,562 $ 2
May 26, 1 AM $ 0.0₅157
-0.91%
$ 1,564 $ 2
May 26, 12 AM $ 0.0₅158
-1.28%
$ 1,579 $ 2
May 25, 11 PM $ 0.0₅16
+0.21%
$ 1,598 $ 2
May 25, 10 PM $ 0.0₅16
-1.75%
$ 1,596 $ 2
May 25, 9 PM $ 0.0₅163
+0.33%
$ 1,624 $ 2
May 25, 8 PM $ 0.0₅162
+0.07%
$ 1,619 $ 2
May 25, 7 PM $ 0.0₅162
-0.08%
$ 1,617 $ 2
May 25, 6 PM $ 0.0₅162
+0.42%
$ 1,619 $ 2
May 25, 5 PM $ 0.0₅162
-1.49%
$ 1,616 $ 2
May 25, 4 PM $ 0.0₅164
+2.61%
$ 1,637 $ 2
May 25, 3 PM $ 0.0₅159
-0.05%
$ 1,594 $ 2
May 25, 2 PM $ 0.0₅159
-0.91%
$ 1,593 $ 0.01
May 25, 1 PM $ 0.0₅16
+1.31%
$ 1,602 $ 0.01
May 25, 12 PM $ 0.0₅158
-0.05%
$ 1,579 $ 0.01
May 25, 11 AM $ 0.0₅158
+0.11%
$ 1,580 $ 0.01
May 25, 10 AM $ 0.0₅157
+0.05%
$ 1,573 $ 0.01
May 25, 9 AM $ 0.0₅157
+1.42%
$ 1,572 $ 0.01
May 25, 8 AM $ 0.0₅155
+0.10%
$ 1,546 $ 0.01
May 25, 7 AM $ 0.0₅154
-0.24%
$ 1,542 $ 0.01
May 25, 6 AM $ 0.0₅155
+0.22%
$ 1,544 $ 0.01
May 25, 5 AM $ 0.0₅154
+0.00%
$ 1,539 $ 0.01
May 23, 9 AM $ 0.0₅148
+0.54%
$ 1,480 $ 2