Infinity Coin Historical Data

IC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₅125
+0.59%
$ 1,249 $ 4
Jul 16, 11 PM $ 0.0₅124
-1.91%
$ 1,243 $ 9
Jul 16, 10 PM $ 0.0₅127
-0.74%
$ 1,269 $ 7
Jul 16, 9 PM $ 0.0₅128
+0.17%
$ 1,278 $ 13
Jul 16, 8 PM $ 0.0₅128
-0.40%
$ 1,275 $ 13
Jul 16, 7 PM $ 0.0₅129
+0.21%
$ 1,286 $ 13
Jul 16, 6 PM $ 0.0₅128
-0.07%
$ 1,282 $ 13
Jul 16, 5 PM $ 0.0₅129
-0.40%
$ 1,284 $ 13
Jul 16, 4 PM $ 0.0₅129
-0.13%
$ 1,290 $ 13
Jul 16, 3 PM $ 0.0₅129
-0.67%
$ 1,292 $ 13
Jul 16, 2 PM $ 0.0₅13
-0.12%
$ 1,303 $ 13
Jul 16, 1 PM $ 0.0₅131
+1.25%
$ 1,305 $ 13
Jul 16, 12 PM $ 0.0₅129
-0.39%
$ 1,291 $ 13
Jul 16, 11 AM $ 0.0₅129
-0.15%
$ 1,290 $ 13
Jul 16, 10 AM $ 0.0₅129
-0.09%
$ 1,291 $ 13
Jul 16, 9 AM $ 0.0₅129
-0.15%
$ 1,294 $ 13
Jul 16, 8 AM $ 0.0₅129
-2.22%
$ 1,294 $ 13
Jul 16, 7 AM $ 0.0₅132
+0.98%
$ 1,324 $ 13
Jul 16, 6 AM $ 0.0₅133
+5.61%
$ 1,325 $ 13
Jul 16, 5 AM $ 0.0₅126
-0.14%
$ 1,255 $ 12
Jul 16, 4 AM $ 0.0₅126
-3.51%
$ 1,258 $ 12
Jul 16, 3 AM $ 0.0₅133
-0.36%
$ 1,328 $ 13
Jul 16, 2 AM $ 0.0₅138
+0.08%
$ 1,377 $ 14
Jul 16, 1 AM $ 0.0₅136
-0.82%
$ 1,362 $ 13
Jul 16, 12 AM $ 0.0₅132
-1.23%
$ 1,320 $ 8
Jul 15, 11 PM $ 0.0₅132
-0.11%
$ 1,316 $ 8
Jul 15, 10 PM $ 0.0₅132
+0.28%
$ 1,323 $ 7
Jul 15, 9 PM $ 0.0₅133
-0.24%
$ 1,325 $ 2
Jul 15, 8 PM $ 0.0₅133
+0.92%
$ 1,329 $ 2
Jul 15, 7 PM $ 0.0₅132
-0.39%
$ 1,317 $ 2
Jul 15, 6 PM $ 0.0₅132
+0.20%
$ 1,322 $ 2
Jul 15, 5 PM $ 0.0₅132
+0.06%
$ 1,321 $ 2
Jul 15, 4 PM $ 0.0₅132
-0.56%
$ 1,320 $ 2
Jul 15, 3 PM $ 0.0₅133
+0.21%
$ 1,329 $ 2
Jul 15, 2 PM $ 0.0₅133
-0.52%
$ 1,327 $ 2
Jul 15, 1 PM $ 0.0₅133
-0.18%
$ 1,333 $ 2
Jul 15, 12 PM $ 0.0₅133
+0.77%
$ 1,330 $ 2
Jul 15, 11 AM $ 0.0₅132
+0.00%
$ 1,321 $ 2
Jul 15, 10 AM $ 0.0₅132
+0.37%
$ 1,320 $ 2
Jul 15, 9 AM $ 0.0₅132
+0.18%
$ 1,314 $ 2
Jul 15, 8 AM $ 0.0₅131
-0.20%
$ 1,311 $ 2
Jul 15, 7 AM $ 0.0₅132
-0.69%
$ 1,314 $ 2
Jul 15, 6 AM $ 0.0₅133
+0.06%
$ 1,326 $ 2
Jul 15, 5 AM $ 0.0₅132
+0.13%
$ 1,324 $ 2
Jul 15, 4 AM $ 0.0₅132
-0.08%
$ 1,322 $ 2
Jul 15, 3 AM $ 0.0₅132
+0.41%
$ 1,323 $ 2
Jul 15, 2 AM $ 0.0₅132
-0.08%
$ 1,318 $ 2
Jul 15, 1 AM $ 0.0₅132
-1.12%
$ 1,319 $ 2
Jul 15, 12 AM $ 0.0₅134
-0.07%
$ 1,335 $ 2
Jul 14, 11 PM $ 0.0₅134
-0.10%
$ 1,335 $ 2