Infinity Coin Historical Data

IC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0₅242
+0.30%
$ 2,416 $ 0
Nov 28, 6 AM $ 0.0₅241
-0.19%
$ 2,409 $ 0
Nov 28, 5 AM $ 0.0₅241
+0.22%
$ 2,413 $ 0
Nov 28, 4 AM $ 0.0₅241
-0.74%
$ 2,408 $ 0
Nov 28, 3 AM $ 0.0₅243
+0.85%
$ 2,426 $ 0
Nov 28, 2 AM $ 0.0₅24
+0.43%
$ 2,400 $ 0
Nov 28, 1 AM $ 0.0₅241
-0.80%
$ 2,407 $ 0
Nov 28, 12 AM $ 0.0₅243
+0.51%
$ 2,427 $ 0
Nov 27, 11 PM $ 0.0₅242
-1.18%
$ 2,422 $ 0
Nov 27, 10 PM $ 0.0₅245
-1.22%
$ 2,466 $ 4
Nov 27, 9 PM $ 0.0₅249
+0.84%
$ 2,489 $ 5
Nov 27, 8 PM $ 0.0₅247
-1.15%
$ 2,473 $ 4
Nov 27, 7 PM $ 0.0₅25
-0.57%
$ 2,501 $ 5
Nov 27, 6 PM $ 0.0₅252
+0.06%
$ 2,517 $ 5
Nov 27, 5 PM $ 0.0₅251
+0.07%
$ 2,511 $ 5
Nov 27, 4 PM $ 0.0₅251
-0.21%
$ 2,513 $ 5
Nov 27, 3 PM $ 0.0₅252
+0.67%
$ 2,519 $ 5
Nov 27, 2 PM $ 0.0₅25
+1.24%
$ 2,499 $ 5
Nov 27, 1 PM $ 0.0₅25
+0.42%
$ 2,494 $ 4
Nov 27, 12 PM $ 0.0₅249
-1.27%
$ 2,484 $ 4
Nov 27, 11 AM $ 0.0₅248
-1.10%
$ 2,478 $ 4
Nov 27, 10 AM $ 0.0₅248
-1.43%
$ 2,474 $ 4
Nov 27, 9 AM $ 0.0₅251
-0.78%
$ 2,511 $ 4
Nov 27, 8 AM $ 0.0₅253
-0.08%
$ 2,528 $ 4
Nov 27, 7 AM $ 0.0₅253
-0.06%
$ 2,532 $ 4
Nov 27, 6 AM $ 0.0₅254
+0.37%
$ 2,534 $ 4
Nov 27, 5 AM $ 0.0₅252
-0.10%
$ 2,518 $ 4
Nov 27, 4 AM $ 0.0₅252
-0.13%
$ 2,522 $ 4
Nov 27, 3 AM $ 0.0₅253
-2.04%
$ 2,525 $ 4
Nov 27, 2 AM $ 0.0₅259
+0.31%
$ 2,584 $ 4
Nov 27, 1 AM $ 0.0₅257
-0.41%
$ 2,569 $ 4
Nov 27, 12 AM $ 0.0₅258
+0.33%
$ 2,579 $ 4
Nov 26, 11 PM $ 0.0₅256
-1.35%
$ 2,562 $ 4
Nov 26, 10 PM $ 0.0₅259
-0.50%
$ 2,593 $ 0
Nov 26, 9 PM $ 0.0₅261
+1.05%
$ 2,606 $ 0
Nov 26, 8 PM $ 0.0₅259
-1.35%
$ 2,584 $ 0
Nov 26, 7 PM $ 0.0₅262
-0.04%
$ 2,619 $ 0
Nov 26, 6 PM $ 0.0₅259
-0.15%
$ 2,585 $ 0.1
Nov 26, 5 PM $ 0.0₅259
+2.42%
$ 2,584 $ 4
Nov 26, 4 PM $ 0.0₅252
+1.02%
$ 2,522 $ 4
Nov 26, 3 PM $ 0.0₅25
-1.34%
$ 2,499 $ 4
Nov 26, 2 PM $ 0.0₅254
+0.62%
$ 2,541 $ 4
Nov 26, 1 PM $ 0.0₅252
+0.67%
$ 2,522 $ 4
Nov 26, 12 PM $ 0.0₅25
-0.12%
$ 2,491 $ 4
Nov 26, 11 AM $ 0.0₅25
-0.34%
$ 2,502 $ 4
Nov 26, 10 AM $ 0.0₅251
-0.50%
$ 2,511 $ 4
Nov 26, 9 AM $ 0.0₅252
-0.92%
$ 2,521 $ 4
Nov 26, 8 AM $ 0.0₅255
-0.09%
$ 2,551 $ 5
Nov 26, 7 AM $ 0.0₅255
-0.37%
$ 2,552 $ 5
Nov 26, 6 AM $ 0.0₅256
-0.02%
$ 2,562 $ 5