Infinity Coin Historical Data

IC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₅148
+0.54%
$ 1,480 $ 2
May 23, 8 AM $ 0.0₅147
-0.57%
$ 1,470 $ 2
May 23, 7 AM $ 0.0₅149
-1.82%
$ 1,487 $ 2
May 23, 6 AM $ 0.0₅151
+0.95%
$ 1,513 $ 2
May 23, 5 AM $ 0.0₅15
-0.01%
$ 1,499 $ 2
May 23, 4 AM $ 0.0₅15
-0.41%
$ 1,499 $ 2
May 23, 3 AM $ 0.0₅151
+0.51%
$ 1,507 $ 2
May 23, 2 AM $ 0.0₅15
+0.03%
$ 1,499 $ 2
May 23, 1 AM $ 0.0₅15
+1.21%
$ 1,498 $ 2
May 23, 12 AM $ 0.0₅148
-0.39%
$ 1,480 $ 2
May 22, 11 PM $ 0.0₅149
-0.72%
$ 1,489 $ 2
May 22, 10 PM $ 0.0₅15
-1.23%
$ 1,500 $ 2
May 22, 9 PM $ 0.0₅152
+0.40%
$ 1,520 $ 2
May 22, 8 PM $ 0.0₅151
-0.22%
$ 1,513 $ 2
May 22, 7 PM $ 0.0₅15
-2.20%
$ 1,501 $ 2
May 22, 6 PM $ 0.0₅154
-2.69%
$ 1,535 $ 2
May 22, 5 PM $ 0.0₅158
-2.52%
$ 1,577 $ 2
May 22, 4 PM $ 0.0₅162
+2.58%
$ 1,617 $ 2
May 22, 3 PM $ 0.0₅157
+0.20%
$ 1,570 $ 2
May 22, 2 PM $ 0.0₅157
-3.53%
$ 1,568 $ 2
May 22, 1 PM $ 0.0₅163
+1.61%
$ 1,629 $ 2
May 22, 12 PM $ 0.0₅16
+1.26%
$ 1,600 $ 2
May 22, 11 AM $ 0.0₅158
+0.29%
$ 1,579 $ 2
May 22, 10 AM $ 0.0₅158
-0.28%
$ 1,575 $ 2
May 22, 9 AM $ 0.0₅158
-0.66%
$ 1,580 $ 2
May 22, 8 AM $ 0.0₅16
-0.71%
$ 1,596 $ 0.01
May 22, 7 AM $ 0.0₅162
+1.34%
$ 1,618 $ 0.01
May 22, 6 AM $ 0.0₅159
-0.24%
$ 1,588 $ 0.01
May 22, 5 AM $ 0.0₅16
+2.10%
$ 1,596 $ 0.01
May 22, 4 AM $ 0.0₅156
-1.94%
$ 1,562 $ 0.01
May 22, 3 AM $ 0.0₅159
+0.54%
$ 1,591 $ 0.01
May 22, 2 AM $ 0.0₅159
+3.57%
$ 1,591 $ 0.01
May 22, 1 AM $ 0.0₅154
+1.26%
$ 1,537 $ 0.01
May 22, 12 AM $ 0.0₅152
-0.79%
$ 1,520 $ 0.01
May 21, 11 PM $ 0.0₅153
-0.46%
$ 1,532 $ 0.01
May 21, 10 PM $ 0.0₅154
-0.27%
$ 1,541 $ 0.01
May 21, 9 PM $ 0.0₅155
+0.84%
$ 1,545 $ 0.01
May 21, 8 PM $ 0.0₅154
-0.27%
$ 1,535 $ 0.01
May 21, 7 PM $ 0.0₅154
+1.37%
$ 1,536 $ 0.01
May 21, 6 PM $ 0.0₅152
-0.26%
$ 1,523 $ 0.01
May 21, 5 PM $ 0.0₅152
+1.64%
$ 1,514 $ 0.01
May 21, 4 PM $ 0.0₅149
-1.45%
$ 1,489 $ 0.01
May 21, 3 PM $ 0.0₅152
+0.49%
$ 1,516 $ 0.01
May 21, 2 PM $ 0.0₅151
-0.81%
$ 1,506 $ 0.01
May 21, 1 PM $ 0.0₅15
+0.00%
$ 1,503 $ 0.01
May 21, 5 AM $ 0.0₅154
-0.25%
$ 1,541 $ 2
May 21, 4 AM $ 0.0₅155
-0.11%
$ 1,545 $ 2
May 21, 3 AM $ 0.0₅155
+0.56%
$ 1,548 $ 2
May 21, 2 AM $ 0.0₅154
+0.26%
$ 1,539 $ 2
May 21, 1 AM $ 0.0₅154
+0.64%
$ 1,536 $ 2